Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000926
+0.00%
$308,484 $236
Yesterday $0.0000925
-6.47%
$308,290 $235
Nov 4, 2026 $0.0000971
+2.93%
$323,450 $430
Nov 3, 2026 $0.0000966
+1.49%
$321,842 $881
Nov 2, 2026 $0.0000953
-2.68%
$317,446 $1,136
Nov 1, 2026 $0.0000963
-1.96%
$320,753 $290
Oct 31, 2026 $0.000099
-1.68%
$329,996 $672
Oct 30, 2026 $0.0000994
-0.80%
$331,359 $126
Oct 29, 2026 $0.0001
-11.87%
$334,038 $2,891
Oct 28, 2026 $0.000115
+2.53%
$381,865 $1,429
Oct 27, 2026 $0.000109
+0.24%
$364,706 $635
Oct 26, 2026 $0.000109
-1.99%
$363,725 $699
Oct 25, 2026 $0.000111
+2.17%
$371,436 $678
Oct 24, 2026 $0.00011
+0.67%
$367,755 $488
Oct 23, 2026 $0.000109
-3.09%
$363,542 $835
Oct 22, 2026 $0.000112
-2.79%
$-- $2,435
Oct 21, 2026 $0.000116
+0.04%
$385,561 $2,220
Oct 20, 2026 $0.000102
+0.00%
$339,905 $353
Oct 19, 2026 $0.000102
-9.63%
$339,905 $67
Oct 18, 2026 $0.000112
-0.64%
$373,299 $998
Oct 17, 2026 $0.000113
-1.24%
$375,867 $227
Oct 16, 2026 $0.000114
-1.67%
$380,982 $369
Oct 15, 2026 $0.000116
+0.95%
$387,444 $1,054
Oct 14, 2026 $0.000119
+1.34%
$396,610 $1,210
Oct 13, 2026 $0.000117
-2.98%
$390,396 $2,000
Oct 12, 2026 $0.000121
-3.62%
$402,388 $593
Oct 11, 2026 $0.000125
+2.69%
$416,303 $823
Oct 10, 2026 $0.000122
+0.58%
$407,395 $479
Oct 9, 2026 $0.00012
+2.10%
$401,007 $2,001
Oct 8, 2026 $0.00012
-3.53%
$398,504 $727
Oct 7, 2026 $0.000124
-5.76%
$413,045 $1,592
Oct 6, 2026 $0.000132
-3.92%
$439,162 $1,660
Oct 5, 2026 $0.000138
+0.69%
$459,095 $1,137
Oct 4, 2026 $0.000138
+2.00%
$459,740 $247
Oct 3, 2026 $0.000135
+1.60%
$450,172 $498
Oct 2, 2026 $0.000133
-0.07%
$442,327 $725
Oct 1, 2026 $0.000133
-0.28%
$442,446 $1,636
Sep 30, 2026 $0.000134
-0.56%
$445,048 $490
Sep 29, 2026 $0.000134
+0.81%
$447,254 $198
Sep 28, 2026 $0.000134
-98.56%
$446,013 $379
Sep 27, 2026 $0.00927
+6.63K%
$30.9 million $8
Sep 26, 2026 $0.000138
-98.51%
$460,724 $761
Sep 25, 2026 $0.00929
+6.60K%
$30.95 million $1
Sep 24, 2026 $0.000138
+2.03%
$459,520 $1,050
Sep 23, 2026 $0.000135
-3.57%
$450,393 $4,886
Sep 22, 2026 $0.000139
-1.80%
$463,977 $866
Sep 21, 2026 $0.000142
+8.26%
$472,460 $2,226
Sep 20, 2026 $0.000131
-8.56%
$436,404 $1,040
Sep 19, 2026 $0.000143
+6.32%
$476,544 $638
Sep 18, 2026 $0.000134
+9.58%
$448,196 $1,673
Download