Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000154
+0.00%
$ 514,846 $ 4,435
Today, at 10 PM $ 0.000154
-0.04%
$ 514,207 $ 4,447
Today, at 9 PM $ 0.000156
+0.15%
$ 519,390 $ 4,694
Today, at 8 PM $ 0.000156
+0.18%
$ 518,628 $ 4,849
Today, at 7 PM $ 0.000156
-0.30%
$ 520,605 $ 4,860
Today, at 6 PM $ 0.000157
+0.56%
$ 523,122 $ 4,863
Today, at 5 PM $ 0.000155
+0.33%
$ 515,944 $ 4,367
Today, at 4 PM $ 0.000154
-0.54%
$ 514,227 $ 4,613
Today, at 3 PM $ 0.000157
+1.52%
$ 522,083 $ 4,630
Today, at 2 PM $ 0.000156
-0.49%
$ 520,597 $ 4,444
Today, at 1 PM $ 0.000158
+2.37%
$ 525,274 $ 4,415
Today, at 12 PM $ 0.000155
-0.74%
$ 516,265 $ 4,428
Today, at 11 AM $ 0.000156
+0.50%
$ 521,152 $ 4,404
Today, at 10 AM $ 0.000156
-2.93%
$ 519,621 $ 4,431
Today, at 9 AM $ 0.00016
+0.96%
$ 534,050 $ 3,770
Today, at 8 AM $ 0.000159
-0.14%
$ 530,378 $ 3,306
Today, at 7 AM $ 0.000158
+0.18%
$ 525,082 $ 3,083
Today, at 6 AM $ 0.000158
+0.01%
$ 527,186 $ 3,065
Today, at 5 AM $ 0.000158
-0.65%
$ 527,137 $ 3,052
Today, at 4 AM $ 0.00016
+0.41%
$ 532,095 $ 3,046
Today, at 3 AM $ 0.000158
-1.16%
$ 525,398 $ 3,046
Today, at 2 AM $ 0.000159
+0.41%
$ 529,054 $ 2,812
Today, at 1 AM $ 0.000161
+0.75%
$ 536,990 $ 2,714
Yesterday, at 12 AM $ 0.000161
+0.25%
$ 538,139 $ 2,673
Yesterday, at 11 PM $ 0.000162
+0.26%
$ 538,653 $ 2,427
Yesterday, at 10 PM $ 0.000161
+3.04%
$ 537,239 $ 2,339
Yesterday, at 9 PM $ 0.000156
-1.83%
$ 518,512 $ 2,073
Yesterday, at 8 PM $ 0.000157
+0.42%
$ 521,616 $ 2,068
Yesterday, at 7 PM $ 0.000158
+1.44%
$ 526,006 $ 2,068
Yesterday, at 6 PM $ 0.000153
-2.53%
$ 508,942 $ 1,884
Yesterday, at 5 PM $ 0.000155
+2.77%
$ 515,057 $ 1,914
Yesterday, at 4 PM $ 0.000155
+1.49%
$ 516,231 $ 1,673
Yesterday, at 3 PM $ 0.000152
+0.42%
$ 506,212 $ 1,851
Yesterday, at 2 PM $ 0.000153
-0.86%
$ 511,351 $ 1,865
Yesterday, at 1 PM $ 0.000154
+0.46%
$ 513,772 $ 2,379
Yesterday, at 12 PM $ 0.000151
-1.05%
$ 502,301 $ 2,481
Yesterday, at 11 AM $ 0.000151
-1.14%
$ 502,676 $ 2,426
Yesterday, at 10 AM $ 0.000155
+1.99%
$ 516,039 $ 2,393
Yesterday, at 9 AM $ 0.000151
-2.61%
$ 502,484 $ 2,594
Yesterday, at 8 AM $ 0.000151
-1.96%
$ 502,378 $ 2,624
Yesterday, at 7 AM $ 0.000154
+0.29%
$ 514,132 $ 2,622
Yesterday, at 6 AM $ 0.000154
+1.16%
$ 514,357 $ 2,630
Yesterday, at 5 AM $ 0.000152
-1.39%
$ 505,283 $ 2,849
Yesterday, at 4 AM $ 0.000152
-0.37%
$ 507,657 $ 2,851
Yesterday, at 3 AM $ 0.00015
-1.46%
$ 500,028 $ 2,857
Yesterday, at 2 AM $ 0.000151
-0.43%
$ 502,673 $ 2,858
Yesterday, at 1 AM $ 0.000152
-0.75%
$ 507,975 $ 2,909
Apr 13, 12 AM $ 0.000154
-0.17%
$ 513,386 $ 2,910
Apr 12, 11 PM $ 0.000153
-0.62%
$ 511,136 $ 2,905
Apr 12, 10 PM $ 0.000153
+0.74%
$ 511,172 $ 2,912
Download