Happy Cat Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000162
-0.34%
$ 539,140 $ 4,591
May 12, 2 PM $ 0.000162
-2.37%
$ 540,925 $ 4,527
May 12, 1 PM $ 0.000166
-0.42%
$ 554,071 $ 4,073
May 12, 12 PM $ 0.000164
-2.27%
$ 546,684 $ 4,099
May 12, 11 AM $ 0.000168
-0.41%
$ 559,408 $ 4,311
May 12, 10 AM $ 0.000169
+0.11%
$ 561,685 $ 3,856
May 12, 9 AM $ 0.000168
+1.19%
$ 561,050 $ 4,015
May 12, 8 AM $ 0.000166
-0.55%
$ 553,585 $ 3,458
May 12, 7 AM $ 0.000167
+0.58%
$ 556,644 $ 3,391
May 12, 6 AM $ 0.000166
-0.11%
$ 553,462 $ 4,194
May 12, 5 AM $ 0.000166
-1.31%
$ 554,058 $ 4,179
May 12, 4 AM $ 0.000168
+0.94%
$ 561,427 $ 3,864
May 12, 3 AM $ 0.000167
-0.61%
$ 556,158 $ 3,922
May 12, 2 AM $ 0.000168
-1.19%
$ 559,596 $ 4,938
May 12, 1 AM $ 0.00017
-1.14%
$ 566,326 $ 6,027
May 12, 12 AM $ 0.000172
+1.52%
$ 572,819 $ 6,347
May 11, 11 PM $ 0.000169
-0.03%
$ 564,230 $ 7,976
May 11, 10 PM $ 0.000169
+0.27%
$ 564,361 $ 9,033
May 11, 9 PM $ 0.000169
-0.26%
$ 562,842 $ 9,041
May 11, 8 PM $ 0.000173
-0.36%
$ 576,856 $ 9,009
May 11, 7 PM $ 0.000174
+2.64%
$ 578,930 $ 8,914
May 11, 6 PM $ 0.000169
-2.05%
$ 564,030 $ 8,872
May 11, 5 PM $ 0.000173
+0.06%
$ 575,810 $ 9,316
May 11, 4 PM $ 0.000168
+2.23%
$ 561,214 $ 9,648
May 11, 3 PM $ 0.000166
+1.76%
$ 552,782 $ 8,724
May 11, 2 PM $ 0.000163
-0.83%
$ 543,246 $ 8,742
May 11, 1 PM $ 0.000164
+0.41%
$ 547,787 $ 9,567
May 11, 12 PM $ 0.000164
+0.43%
$ 545,546 $ 9,600
May 11, 11 AM $ 0.000163
-1.17%
$ 543,205 $ 9,381
May 11, 10 AM $ 0.000165
+0.07%
$ 549,637 $ 9,558
May 11, 9 AM $ 0.000165
-0.10%
$ 549,232 $ 9,356
May 11, 8 AM $ 0.000165
+0.09%
$ 549,787 $ 9,373
May 11, 7 AM $ 0.000161
-4.17%
$ 535,656 $ 9,402
May 11, 6 AM $ 0.000168
-1.26%
$ 558,979 $ 8,532
May 11, 5 AM $ 0.00017
-0.73%
$ 566,149 $ 8,539
May 11, 4 AM $ 0.000165
+0.33%
$ 549,701 $ 8,499
May 11, 3 AM $ 0.000164
-4.04%
$ 547,929 $ 8,680
May 11, 2 AM $ 0.000171
-0.19%
$ 570,979 $ 8,475
May 11, 1 AM $ 0.000172
-2.48%
$ 572,029 $ 9,339
May 11, 12 AM $ 0.000176
-2.32%
$ 586,579 $ 8,037
May 10, 11 PM $ 0.00018
+12.61%
$ 600,515 $ 7,718
May 10, 10 PM $ 0.00016
-2.55%
$ 533,279 $ 5,552
May 10, 9 PM $ 0.000164
-0.14%
$ 547,219 $ 5,509
May 10, 8 PM $ 0.000164
-0.54%
$ 547,988 $ 5,493
May 10, 7 PM $ 0.000165
-0.03%
$ 551,132 $ 5,533
May 10, 6 PM $ 0.000165
+0.22%
$ 551,308 $ 5,488
May 10, 5 PM $ 0.000165
+3.38%
$ 550,079 $ 4,950
May 10, 4 PM $ 0.00016
-2.55%
$ 531,784 $ 4,668
May 10, 3 PM $ 0.000159
+0.16%
$ 530,636 $ 4,905
May 10, 2 PM $ 0.000163
+1.83%
$ 544,086 $ 4,885