Happy Cat Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000116
+1.25%
$ 386,871 $ 2,190
Jun 30, 12 AM $ 0.000115
-0.21%
$ 382,002 $ 2,033
Jun 29, 11 PM $ 0.000115
+0.16%
$ 382,822 $ 1,474
Jun 29, 10 PM $ 0.000115
-0.47%
$ 382,207 $ 1,503
Jun 29, 9 PM $ 0.000115
-0.22%
$ 384,031 $ 1,522
Jun 29, 8 PM $ 0.000115
+0.36%
$ 384,891 $ 1,506
Jun 29, 7 PM $ 0.000115
+0.34%
$ 383,493 $ 1,502
Jun 29, 6 PM $ 0.000115
-0.04%
$ 382,189 $ 1,683
Jun 29, 5 PM $ 0.000115
+1.39%
$ 382,349 $ 1,538
Jun 29, 4 PM $ 0.000113
-0.67%
$ 377,105 $ 1,022
Jun 29, 3 PM $ 0.000114
+0.66%
$ 379,631 $ 1,059
Jun 29, 2 PM $ 0.000113
+0.21%
$ 377,144 $ 1,022
Jun 29, 1 PM $ 0.000113
+0.54%
$ 376,351 $ 946
Jun 29, 12 PM $ 0.000112
+1.36%
$ 374,311 $ 932
Jun 29, 11 AM $ 0.000111
+1.97%
$ 369,295 $ 973
Jun 29, 10 AM $ 0.000109
-2.84%
$ 362,164 $ 970
Jun 29, 9 AM $ 0.000112
+0.00%
$ 372,738 $ 970
Jun 29, 8 AM $ 0.000112
-0.40%
$ 372,737 $ 970
Jun 29, 7 AM $ 0.000112
+0.26%
$ 374,226 $ 759
Jun 29, 6 AM $ 0.000112
+1.12%
$ 373,274 $ 764
Jun 29, 5 AM $ 0.000111
-0.63%
$ 369,151 $ 756
Jun 29, 4 AM $ 0.000111
-1.15%
$ 371,480 $ 786
Jun 29, 3 AM $ 0.000113
+1.06%
$ 375,803 $ 793
Jun 29, 2 AM $ 0.000112
+0.40%
$ 371,845 $ 811
Jun 29, 1 AM $ 0.000111
+1.11%
$ 370,366 $ 707
Jun 29, 12 AM $ 0.00011
-1.25%
$ 366,297 $ 698
Jun 28, 11 PM $ 0.000111
+1.01%
$ 370,929 $ 705
Jun 28, 10 PM $ 0.00011
+0.00%
$ 367,218 $ 657
Jun 28, 9 PM $ 0.00011
+3.48%
$ 367,218 $ 657
Jun 28, 8 PM $ 0.000106
+0.00%
$ 354,885 $ 456
Jun 28, 7 PM $ 0.000106
-2.99%
$ 354,885 $ 456
Jun 28, 6 PM $ 0.00011
+3.09%
$ 365,836 $ 456
Jun 28, 5 PM $ 0.000106
-3.76%
$ 354,885 $ 477
Jun 28, 4 PM $ 0.000111
+1.40%
$ 368,743 $ 476
Jun 28, 3 PM $ 0.000109
-1.27%
$ 363,655 $ 488
Jun 28, 2 PM $ 0.000111
+0.00%
$ 368,336 $ 488
Jun 28, 1 PM $ 0.000111
+0.94%
$ 368,375 $ 488
Jun 28, 12 PM $ 0.00011
-0.43%
$ 364,961 $ 449
Jun 28, 11 AM $ 0.00011
+4.66%
$ 366,531 $ 448
Jun 28, 10 AM $ 0.000105
-4.82%
$ 350,221 $ 451
Jun 28, 9 AM $ 0.00011
+0.00%
$ 367,946 $ 456
Jun 28, 8 AM $ 0.00011
+5.06%
$ 367,946 $ 456
Jun 28, 7 AM $ 0.000105
-3.15%
$ 350,221 $ 454
Jun 28, 6 AM $ 0.000109
-2.36%
$ 361,614 $ 447
Jun 28, 5 AM $ 0.000111
+1.55%
$ 370,372 $ 450
Jun 28, 4 AM $ 0.000109
+0.00%
$ 364,717 $ 449
Jun 28, 3 AM $ 0.000109
-0.36%
$ 364,717 $ 449
Jun 28, 2 AM $ 0.00011
-0.48%
$ 366,022 $ 685
Jun 28, 1 AM $ 0.00011
+0.58%
$ 367,786 $ 656
Jun 28, 12 AM $ 0.00011
+0.52%
$ 365,674 $ 858