Happy Cat Historical Data

HAPPY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00982
-4.46%
$ 32.74 million $ 3.75 million
Nov 30, 2024 $ 0.0103
-6.21%
$ 34.24 million $ 3.65 million
Nov 29, 2024 $ 0.011
-11.34%
$ 36.5 million $ 3.59 million
Nov 28, 2024 $ 0.0124
-14.51%
$ 41.17 million $ 3.38 million
Nov 27, 2024 $ 0.0144
-8.08%
$ 48.11 million $ 4.42 million
Nov 26, 2024 $ 0.0157
-13.08%
$ 52.36 million $ 4.29 million
Nov 25, 2024 $ 0.018
-26.65%
$ 60.11 million $ 4.84 million
Nov 24, 2024 $ 0.0247
+14.70%
$ 82.19 million $ 6.7 million
Nov 23, 2024 $ 0.0216
+31.77%
$ 72.07 million $ 8.33 million
Nov 22, 2024 $ 0.0166
-29.73%
$ 55.35 million $ 8.07 million
Nov 21, 2024 $ 0.0236
-12.58%
$ 78.79 million $ 6.88 million
Nov 20, 2024 $ 0.027
-21.25%
$ 90.13 million $ 7.47 million
Nov 19, 2024 $ 0.0343
-1.58%
$ 114.46 million $ 8.86 million
Nov 18, 2024 $ 0.0349
+37.75%
$ 116.3 million $ 15.13 million
Nov 17, 2024 $ 0.0253
-26.35%
$ 84.42 million $ 7.44 million
Nov 16, 2024 $ 0.0343
+7.34%
$ 114.26 million $ 9.14 million
Nov 15, 2024 $ 0.0319
-9.78%
$ 106.45 million $ 10.39 million
Nov 14, 2024 $ 0.0354
+26.51%
$ 118.12 million $ 18.28 million
Nov 13, 2024 $ 0.0279
+8.44%
$ 93 million $ 15.18 million
Nov 12, 2024 $ 0.0257
-23.30%
$ 85.75 million $ 16.03 million
Download