Happy Cat Historical Data

HAPPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000188
+0.27%
$ 626,331 $ 9,225
Mar 25, 8 PM $ 0.000187
-0.31%
$ 624,663 $ 9,168
Mar 25, 7 PM $ 0.000188
+0.17%
$ 626,635 $ 9,049
Mar 25, 6 PM $ 0.000187
-0.48%
$ 623,296 $ 9,025
Mar 25, 5 PM $ 0.000187
-1.57%
$ 623,274 $ 9,012
Mar 25, 4 PM $ 0.000192
+1.54%
$ 639,335 $ 8,446
Mar 25, 3 PM $ 0.000189
+0.61%
$ 629,651 $ 8,271
Mar 25, 2 PM $ 0.000188
+0.02%
$ 627,012 $ 13,847
Mar 25, 1 PM $ 0.000188
+0.03%
$ 626,857 $ 14,400
Mar 25, 12 PM $ 0.000188
+2.12%
$ 626,549 $ 13,853
Mar 25, 11 AM $ 0.000184
+0.31%
$ 613,514 $ 13,868
Mar 25, 10 AM $ 0.000184
-2.32%
$ 611,610 $ 13,835
Mar 25, 9 AM $ 0.000188
-0.24%
$ 626,153 $ 14,186
Mar 25, 8 AM $ 0.000188
-0.73%
$ 626,874 $ 14,143
Mar 25, 7 AM $ 0.000189
+3.85%
$ 631,466 $ 14,361
Mar 25, 6 AM $ 0.000182
-3.55%
$ 608,030 $ 14,472
Mar 25, 5 AM $ 0.000189
+3.48%
$ 631,017 $ 14,467
Mar 25, 4 AM $ 0.000183
+1.55%
$ 609,796 $ 3,791
Mar 25, 3 AM $ 0.000179
-0.31%
$ 596,515 $ 4,066
Mar 25, 2 AM $ 0.00018
-0.68%
$ 598,283 $ 4,087
Mar 25, 1 AM $ 0.000185
+3.67%
$ 615,378 $ 3,386
Mar 25, 12 AM $ 0.000179
+0.98%
$ 597,893 $ 3,938
Mar 24, 11 PM $ 0.000178
+1.80%
$ 592,047 $ 3,747
Mar 24, 10 PM $ 0.000174
+0.20%
$ 580,489 $ 3,863
Mar 24, 9 PM $ 0.000175
+1.39%
$ 582,072 $ 3,907
Mar 24, 8 PM $ 0.000172
-0.11%
$ 574,076 $ 3,949
Mar 24, 7 PM $ 0.000173
+0.57%
$ 576,345 $ 3,932
Mar 24, 6 PM $ 0.000174
+1.03%
$ 578,503 $ 3,938
Mar 24, 5 PM $ 0.000172
-2.46%
$ 572,632 $ 3,961
Mar 24, 4 PM $ 0.000176
+0.45%
$ 587,101 $ 3,922
Mar 24, 3 PM $ 0.000174
+0.58%
$ 579,056 $ 3,987
Mar 24, 2 PM $ 0.000177
-1.53%
$ 589,784 $ 4,119
Mar 24, 1 PM $ 0.000181
-1.13%
$ 604,172 $ 6,227
Mar 24, 12 PM $ 0.000184
+2.04%
$ 613,615 $ 6,219
Mar 24, 11 AM $ 0.000182
+0.17%
$ 605,027 $ 6,394
Mar 24, 10 AM $ 0.000181
-2.25%
$ 602,801 $ 6,514
Mar 24, 9 AM $ 0.000185
-0.39%
$ 616,652 $ 6,273
Mar 24, 8 AM $ 0.000184
+2.02%
$ 613,935 $ 6,787
Mar 24, 7 AM $ 0.000181
-5.81%
$ 601,776 $ 4,626
Mar 24, 6 AM $ 0.000192
+0.30%
$ 638,886 $ 30,780
Mar 24, 5 AM $ 0.000191
-0.74%
$ 636,988 $ 32,776
Mar 24, 4 AM $ 0.000193
+6.52%
$ 641,716 $ 30,999
Mar 24, 3 AM $ 0.000181
+0.24%
$ 602,447 $ 4,889
Mar 24, 2 AM $ 0.000181
-6.22%
$ 602,162 $ 36,415
Mar 24, 1 AM $ 0.000193
-0.33%
$ 642,070 $ 34,910
Mar 24, 12 AM $ 0.000194
+0.25%
$ 645,246 $ 34,860
Mar 23, 11 PM $ 0.000193
+0.88%
$ 643,662 $ 35,475
Mar 23, 10 PM $ 0.000191
-0.04%
$ 638,035 $ 35,339
Mar 23, 9 PM $ 0.000192
+0.23%
$ 638,282 $ 36,292
Mar 23, 8 PM $ 0.000191
-0.09%
$ 636,847 $ 36,722