Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.000133
+0.39%
$443,260 $458
Sep 30, 7 PM $0.000132
-0.15%
$440,706 $399
Sep 30, 5 PM $0.000134
+0.00%
$446,066 $424
Sep 30, 3 PM $0.000133
-0.39%
$443,768 $422
Sep 30, 2 PM $0.000134
-1.56%
$445,584 $414
Sep 30, 1 PM $0.000138
+0.00%
$459,022 $412
Sep 30, 12 PM $0.000136
+0.00%
$454,027 $408
Sep 30, 9 AM $0.000134
+0.56%
$446,403 $325
Sep 30, 8 AM $0.000133
-0.06%
$442,598 $200
Sep 30, 3 AM $0.000135
+0.00%
$448,441 $221
Sep 30, 1 AM $0.000135
+0.18%
$448,345 $178
Sep 29, 10 PM $0.000134
+0.00%
$447,254 $198
Sep 29, 8 PM $0.000134
+0.00%
$447,275 $267
Sep 29, 7 PM $0.000134
-0.24%
$447,435 $254
Sep 29, 6 PM $0.000133
+0.04%
$-- $224
Sep 29, 5 PM $0.000133
-1.73%
$442,612 $225
Sep 29, 4 PM $0.000133
+0.00%
$444,012 $252
Sep 29, 3 PM $0.000133
-0.72%
$444,824 $252
Sep 29, 1 PM $0.000137
+0.00%
$455,802 $255
Sep 29, 12 PM $0.000135
+0.00%
$450,639 $250
Sep 29, 10 AM $0.000135
+0.02%
$450,254 $236
Sep 29, 9 AM $0.000135
+0.61%
$449,042 $209
Sep 29, 6 AM $0.000134
+0.22%
$447,186 $228
Sep 29, 4 AM $0.000132
-0.01%
$441,192 $229
Sep 29, 3 AM $0.000133
+0.00%
$442,452 $407
Sep 29, 2 AM $0.000131
-0.42%
$437,859 $402
Sep 29, 1 AM $0.000132
-0.95%
$439,439 $394
Sep 28, 11 PM $0.000134
+0.04%
$446,013 $379
Sep 28, 10 PM $0.000133
+0.04%
$443,715 $359
Sep 28, 9 PM $0.000133
+0.00%
$441,839 $312
Sep 28, 5 PM $0.000134
+0.01%
$445,540 $340
Sep 28, 4 PM $0.000134
+0.00%
$446,599 $319
Sep 28, 3 PM $0.000133
+0.00%
$444,505 $343
Sep 28, 11 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 10 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 9 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 8 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 7 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 6 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 5 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 4 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 3 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 2 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 1 AM $0.00927
+0.00%
$30.9 million $8
Sep 28, 12 AM $0.00927
+0.00%
$30.9 million $8
Sep 27, 11 PM $0.00927
+0.00%
$30.9 million $8
Sep 27, 10 PM $0.00927
+0.00%
$30.9 million $8
Sep 27, 9 PM $0.00927
+0.00%
$30.9 million $8
Sep 27, 8 PM $0.00927
+0.00%
$30.9 million $8
Sep 27, 7 PM $0.00927
+0.00%
$30.9 million $8