Happy Cat Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000106
-1.94%
$ 354,903 $ 3,520
Jun 26, 5 AM $ 0.000109
+0.20%
$ 361,911 $ 3,407
Jun 26, 4 AM $ 0.000108
+0.79%
$ 361,287 $ 3,409
Jun 26, 3 AM $ 0.000108
+0.63%
$ 358,461 $ 3,381
Jun 26, 2 AM $ 0.000107
-0.63%
$ 356,227 $ 3,420
Jun 26, 1 AM $ 0.000108
-0.56%
$ 358,549 $ 3,433
Jun 26, 12 AM $ 0.000108
-0.02%
$ 360,569 $ 3,453
Jun 25, 11 PM $ 0.000108
+0.77%
$ 360,654 $ 3,518
Jun 25, 10 PM $ 0.000107
+0.09%
$ 357,891 $ 3,489
Jun 25, 9 PM $ 0.000107
-0.05%
$ 357,554 $ 3,496
Jun 25, 8 PM $ 0.000107
+0.51%
$ 357,723 $ 3,131
Jun 25, 7 PM $ 0.000107
+0.11%
$ 355,904 $ 2,826
Jun 25, 6 PM $ 0.000107
-0.75%
$ 356,950 $ 2,896
Jun 25, 5 PM $ 0.000108
+0.84%
$ 359,633 $ 2,897
Jun 25, 4 PM $ 0.000107
+11.58%
$ 357,352 $ 2,992
Jun 25, 3 PM $ 0.0000961
-10.56%
$ 320,254 $ 2,440
Jun 25, 2 PM $ 0.000107
-1.09%
$ 358,060 $ 1,674
Jun 25, 1 PM $ 0.000109
+0.58%
$ 361,996 $ 1,690
Jun 25, 12 PM $ 0.000108
+0.10%
$ 359,923 $ 1,697
Jun 25, 11 AM $ 0.000108
-0.92%
$ 359,548 $ 1,655
Jun 25, 10 AM $ 0.000109
-1.44%
$ 362,902 $ 1,695
Jun 25, 9 AM $ 0.00011
-0.92%
$ 368,201 $ 1,693
Jun 25, 8 AM $ 0.000112
+0.06%
$ 371,641 $ 1,145
Jun 25, 7 AM $ 0.000111
-1.62%
$ 371,430 $ 1,144
Jun 25, 6 AM $ 0.000113
+0.42%
$ 377,541 $ 588
Jun 25, 5 AM $ 0.000113
+2.21%
$ 375,959 $ 845
Jun 25, 4 AM $ 0.00011
+0.59%
$ 367,842 $ 827
Jun 25, 3 AM $ 0.00011
-0.78%
$ 365,694 $ 933
Jun 25, 2 AM $ 0.000111
+0.52%
$ 368,587 $ 974
Jun 25, 1 AM $ 0.00011
-0.18%
$ 366,696 $ 973
Jun 25, 12 AM $ 0.00011
-0.24%
$ 367,353 $ 975
Jun 24, 11 PM $ 0.000111
+0.25%
$ 368,245 $ 909
Jun 24, 10 PM $ 0.00011
-0.14%
$ 367,321 $ 930
Jun 24, 9 PM $ 0.00011
+0.40%
$ 367,851 $ 925
Jun 24, 8 PM $ 0.00011
+2.48%
$ 366,385 $ 937
Jun 24, 7 PM $ 0.000107
-1.10%
$ 357,524 $ 924
Jun 24, 6 PM $ 0.000108
+0.93%
$ 361,489 $ 882
Jun 24, 5 PM $ 0.000107
-2.67%
$ 358,148 $ 873
Jun 24, 4 PM $ 0.00011
-0.12%
$ 367,981 $ 754
Jun 24, 3 PM $ 0.000111
-1.49%
$ 368,410 $ 710
Jun 24, 2 PM $ 0.000112
+0.05%
$ 374,000 $ 790
Jun 24, 1 PM $ 0.000112
-1.05%
$ 373,795 $ 803
Jun 24, 12 PM $ 0.000113
+0.56%
$ 377,765 $ 784
Jun 24, 11 AM $ 0.000113
+0.20%
$ 375,669 $ 787
Jun 24, 10 AM $ 0.000113
-0.20%
$ 374,918 $ 774
Jun 24, 9 AM $ 0.000113
-0.57%
$ 375,686 $ 1,154
Jun 24, 8 AM $ 0.000113
+0.16%
$ 377,838 $ 1,139
Jun 24, 7 AM $ 0.000113
-0.64%
$ 377,229 $ 1,142
Jun 24, 6 AM $ 0.000114
-0.21%
$ 379,641 $ 1,825
Jun 24, 5 AM $ 0.000114
+1.14%
$ 380,434 $ 1,566