Happy Cat Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000192
+0.23%
$ 638,282 $ 36,292
Mar 23, 8 PM $ 0.000191
-0.09%
$ 636,847 $ 36,722
Mar 23, 7 PM $ 0.000191
-1.38%
$ 637,548 $ 36,910
Mar 23, 6 PM $ 0.000194
-0.08%
$ 646,502 $ 36,415
Mar 23, 5 PM $ 0.000194
-0.60%
$ 646,988 $ 36,373
Mar 23, 4 PM $ 0.000195
+5.51%
$ 650,897 $ 34,742
Mar 23, 3 PM $ 0.000185
-0.20%
$ 616,884 $ 3,778
Mar 23, 2 PM $ 0.000185
+1.81%
$ 618,117 $ 3,447
Mar 23, 1 PM $ 0.000182
-1.43%
$ 607,156 $ 3,446
Mar 23, 12 PM $ 0.000185
+3.89%
$ 615,965 $ 3,224
Mar 23, 11 AM $ 0.000178
+0.86%
$ 592,762 $ 3,269
Mar 23, 10 AM $ 0.000176
-1.48%
$ 587,700 $ 3,252
Mar 23, 9 AM $ 0.000176
-1.04%
$ 586,335 $ 2,929
Mar 23, 8 AM $ 0.000178
+0.84%
$ 592,513 $ 2,846
Mar 23, 7 AM $ 0.000179
+1.47%
$ 596,772 $ 2,365
Mar 23, 6 AM $ 0.000176
-2.64%
$ 587,958 $ 2,366
Mar 23, 5 AM $ 0.000179
-1.16%
$ 597,554 $ 2,471
Mar 23, 4 AM $ 0.000181
+0.76%
$ 604,550 $ 2,670
Mar 23, 3 AM $ 0.00018
+2.21%
$ 599,999 $ 2,729
Mar 23, 2 AM $ 0.000176
-2.80%
$ 587,025 $ 2,722
Mar 23, 1 AM $ 0.000181
+1.08%
$ 603,907 $ 2,566
Mar 23, 12 AM $ 0.000179
-1.08%
$ 597,445 $ 2,469
Mar 22, 11 PM $ 0.000181
+0.41%
$ 603,992 $ 2,858
Mar 22, 10 PM $ 0.00018
+0.43%
$ 601,510 $ 2,860
Mar 22, 9 PM $ 0.000177
-2.00%
$ 591,211 $ 2,739
Mar 22, 8 PM $ 0.000181
+1.33%
$ 603,291 $ 2,747
Mar 22, 7 PM $ 0.000179
-1.44%
$ 595,385 $ 2,755
Mar 22, 6 PM $ 0.000181
-0.50%
$ 604,078 $ 2,734
Mar 22, 5 PM $ 0.000182
+0.02%
$ 607,104 $ 2,735
Mar 22, 4 PM $ 0.000182
-0.88%
$ 606,972 $ 2,733
Mar 22, 3 PM $ 0.000184
-0.10%
$ 612,391 $ 3,028
Mar 22, 2 PM $ 0.000184
-5.34%
$ 613,020 $ 3,217
Mar 22, 1 PM $ 0.000194
-0.01%
$ 647,591 $ 25,719
Mar 22, 12 PM $ 0.000194
+5.76%
$ 647,672 $ 25,678
Mar 22, 11 AM $ 0.000182
-4.70%
$ 607,942 $ 27,516
Mar 22, 10 AM $ 0.000191
-0.14%
$ 637,894 $ 25,848
Mar 22, 9 AM $ 0.000192
+0.39%
$ 638,770 $ 25,808
Mar 22, 8 AM $ 0.000191
-0.27%
$ 636,280 $ 27,509
Mar 22, 7 AM $ 0.000191
-0.26%
$ 638,019 $ 50,821
Mar 22, 6 AM $ 0.000192
-0.02%
$ 639,710 $ 28,851
Mar 22, 5 AM $ 0.000192
+2.72%
$ 639,947 $ 28,907
Mar 22, 4 AM $ 0.000187
-4.83%
$ 623,014 $ 3,164
Mar 22, 3 AM $ 0.000196
+0.02%
$ 654,602 $ 26,931
Mar 22, 2 AM $ 0.000195
+0.03%
$ 651,301 $ 26,743
Mar 22, 1 AM $ 0.000195
+1.31%
$ 651,119 $ 26,732
Mar 22, 12 AM $ 0.000193
+0.89%
$ 642,704 $ 28,472
Mar 21, 11 PM $ 0.000191
-0.13%
$ 638,159 $ 28,178
Mar 21, 10 PM $ 0.000192
+0.06%
$ 638,982 $ 28,256
Mar 21, 9 PM $ 0.000192
-0.05%
$ 638,626 $ 28,294
Mar 21, 8 PM $ 0.000192
+0.11%
$ 638,940 $ 28,623