Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.000144
+1.26%
$479,714 $5,403
Aug 22, 12 PM $0.000142
+0.92%
$473,762 $5,313
Aug 22, 11 AM $0.000141
+0.03%
$469,670 $5,057
Aug 22, 10 AM $0.000141
-1.13%
$469,527 $6,032
Aug 22, 9 AM $0.000143
+0.78%
$474,899 $6,216
Aug 22, 8 AM $0.000141
+0.96%
$471,220 $6,163
Aug 22, 7 AM $0.00014
-2.31%
$466,744 $6,060
Aug 22, 6 AM $0.000143
+0.40%
$477,766 $6,071
Aug 22, 5 AM $0.000143
-4.58%
$475,863 $6,578
Aug 22, 4 AM $0.00015
+1.07%
$498,709 $5,995
Aug 22, 3 AM $0.000148
-0.26%
$493,429 $4,440
Aug 22, 2 AM $0.000148
+3.65%
$494,724 $3,198
Aug 22, 1 AM $0.000143
-0.01%
$477,321 $3,306
Aug 22, 12 AM $0.000143
+0.49%
$477,382 $3,632
Aug 21, 11 PM $0.000143
-0.50%
$475,044 $3,768
Aug 21, 10 PM $0.000143
+0.27%
$477,437 $3,808
Aug 21, 9 PM $0.000143
+1.64%
$476,149 $3,669
Aug 21, 8 PM $0.000141
+0.73%
$468,489 $3,591
Aug 21, 7 PM $0.00014
-0.54%
$465,104 $3,891
Aug 21, 6 PM $0.00014
-7.63%
$467,613 $4,469
Aug 21, 5 PM $0.000152
+9.04%
$506,184 $99
Aug 21, 4 PM $0.000139
-0.53%
$464,254 $4,541
Aug 21, 3 PM $0.00014
+0.26%
$466,723 $4,564
Aug 21, 2 PM $0.00014
+1.09%
$465,527 $4,505
Aug 21, 1 PM $0.000138
-0.79%
$460,498 $4,277
Aug 21, 12 PM $0.000139
+0.55%
$464,149 $3,863
Aug 21, 11 AM $0.000139
-3.07%
$461,596 $3,773
Aug 21, 10 AM $0.000143
-1.21%
$476,211 $3,272
Aug 21, 9 AM $0.000145
-0.60%
$482,052 $3,593
Aug 21, 8 AM $0.000146
+2.52%
$485,429 $3,561
Aug 21, 7 AM $0.000142
+1.71%
$473,476 $3,432
Aug 21, 6 AM $0.00014
-0.25%
$465,515 $3,328
Aug 21, 5 AM $0.00014
+0.89%
$466,704 $3,456
Aug 21, 4 AM $0.000139
+0.00%
$462,606 $3,389
Aug 21, 3 AM $0.000139
+0.09%
$462,623 $3,395
Aug 21, 2 AM $0.000139
-0.47%
$462,208 $3,419
Aug 21, 1 AM $0.000139
+1.40%
$464,383 $3,282
Aug 21, 12 AM $0.000137
+1.39%
$457,988 $2,935
Aug 20, 11 PM $0.000136
+0.66%
$451,706 $2,762
Aug 20, 10 PM $0.000135
-0.51%
$449,426 $2,716
Aug 20, 9 PM $0.000136
+0.42%
$451,751 $2,990
Aug 20, 8 PM $0.000135
-0.45%
$449,844 $2,990
Aug 20, 7 PM $0.000136
+2.39%
$451,884 $2,755
Aug 20, 6 PM $0.000133
-0.97%
$442,105 $2,182
Aug 20, 5 PM $0.000134
+0.13%
$446,420 $2,304
Aug 20, 4 PM $0.000134
+0.97%
$445,855 $2,558
Aug 20, 3 PM $0.000133
+0.73%
$441,582 $2,428
Aug 20, 2 PM $0.000132
-0.89%
$438,387 $2,459
Aug 20, 1 PM $0.000133
+0.26%
$442,303 $10,521
Aug 20, 12 PM $0.000132
-0.46%
$441,139 $11,224