Happy Cat Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000192
+0.11%
$ 638,940 $ 28,623
Mar 21, 7 PM $ 0.000192
+1.45%
$ 638,799 $ 28,613
Mar 21, 6 PM $ 0.000187
-2.34%
$ 624,205 $ 28,624
Mar 21, 5 PM $ 0.000192
+0.12%
$ 639,177 $ 28,311
Mar 21, 4 PM $ 0.000192
-0.43%
$ 638,996 $ 28,314
Mar 21, 3 PM $ 0.000193
-0.04%
$ 641,743 $ 28,238
Mar 21, 2 PM $ 0.000193
+0.53%
$ 642,031 $ 28,271
Mar 21, 1 PM $ 0.000192
+0.09%
$ 638,660 $ 28,525
Mar 21, 12 PM $ 0.000191
+0.46%
$ 638,100 $ 28,558
Mar 21, 11 AM $ 0.000191
-0.06%
$ 634,987 $ 28,332
Mar 21, 10 AM $ 0.00019
-0.21%
$ 634,379 $ 28,406
Mar 21, 9 AM $ 0.000191
+0.11%
$ 635,510 $ 28,366
Mar 21, 8 AM $ 0.00019
+0.56%
$ 634,839 $ 28,336
Mar 21, 7 AM $ 0.000189
+0.50%
$ 631,307 $ 5,065
Mar 21, 6 AM $ 0.000188
-0.05%
$ 628,192 $ 4,065
Mar 21, 5 AM $ 0.000189
-0.34%
$ 628,531 $ 8,735
Mar 21, 4 AM $ 0.000189
+0.14%
$ 630,650 $ 8,757
Mar 21, 3 AM $ 0.000189
+0.31%
$ 629,750 $ 8,106
Mar 21, 2 AM $ 0.000188
-0.01%
$ 627,821 $ 8,354
Mar 21, 1 AM $ 0.000188
+0.25%
$ 627,251 $ 8,343
Mar 21, 12 AM $ 0.000188
+0.50%
$ 625,680 $ 8,312
Mar 20, 11 PM $ 0.000187
-0.88%
$ 622,563 $ 8,130
Mar 20, 10 PM $ 0.000188
+0.22%
$ 628,091 $ 9,424
Mar 20, 9 PM $ 0.000188
+1.01%
$ 626,699 $ 9,512
Mar 20, 8 PM $ 0.000186
+0.33%
$ 620,443 $ 8,308
Mar 20, 7 PM $ 0.000186
-0.40%
$ 618,378 $ 8,572
Mar 20, 6 PM $ 0.000186
-0.09%
$ 620,887 $ 9,862
Mar 20, 5 PM $ 0.000186
-1.04%
$ 621,455 $ 9,840
Mar 20, 4 PM $ 0.000188
+0.13%
$ 627,974 $ 10,493
Mar 20, 3 PM $ 0.000188
-1.03%
$ 627,163 $ 10,645
Mar 20, 2 PM $ 0.00019
+0.41%
$ 633,679 $ 10,506
Mar 20, 1 PM $ 0.000189
+0.58%
$ 631,129 $ 10,355
Mar 20, 12 PM $ 0.000188
+0.55%
$ 627,517 $ 10,404
Mar 20, 11 AM $ 0.000187
-0.44%
$ 624,106 $ 10,397
Mar 20, 10 AM $ 0.000188
+0.10%
$ 626,882 $ 10,389
Mar 20, 9 AM $ 0.000188
-0.31%
$ 626,252 $ 10,459
Mar 20, 8 AM $ 0.000189
+0.26%
$ 628,210 $ 10,661
Mar 20, 7 AM $ 0.000188
-0.34%
$ 626,603 $ 11,449
Mar 20, 6 AM $ 0.000189
-0.61%
$ 628,745 $ 32,046
Mar 20, 5 AM $ 0.000189
-0.23%
$ 629,842 $ 27,509
Mar 20, 4 AM $ 0.00019
-0.03%
$ 631,913 $ 27,543
Mar 20, 3 AM $ 0.00019
+0.42%
$ 632,111 $ 27,482
Mar 20, 2 AM $ 0.000189
-0.20%
$ 629,465 $ 27,335
Mar 20, 1 AM $ 0.000189
+2.15%
$ 629,929 $ 27,762
Mar 20, 12 AM $ 0.000185
-0.03%
$ 616,058 $ 27,293
Mar 19, 11 PM $ 0.000185
-0.33%
$ 615,654 $ 27,317
Mar 19, 10 PM $ 0.000185
-0.06%
$ 617,705 $ 28,278
Mar 19, 9 PM $ 0.000185
+1.45%
$ 618,103 $ 28,292
Mar 19, 8 PM $ 0.000183
-0.45%
$ 609,271 $ 28,055
Mar 19, 7 PM $ 0.000184
+1.17%
$ 612,022 $ 27,778