Happy Cat Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000113
+0.20%
$ 375,669 $ 787
Jun 24, 10 AM $ 0.000113
-0.20%
$ 374,918 $ 774
Jun 24, 9 AM $ 0.000113
-0.57%
$ 375,686 $ 1,154
Jun 24, 8 AM $ 0.000113
+0.16%
$ 377,838 $ 1,139
Jun 24, 7 AM $ 0.000113
-0.64%
$ 377,229 $ 1,142
Jun 24, 6 AM $ 0.000114
-0.21%
$ 379,641 $ 1,825
Jun 24, 5 AM $ 0.000114
+1.14%
$ 380,434 $ 1,566
Jun 24, 4 AM $ 0.000113
-1.08%
$ 376,135 $ 1,685
Jun 24, 3 AM $ 0.000114
+0.76%
$ 380,227 $ 1,683
Jun 24, 2 AM $ 0.000114
-0.43%
$ 378,522 $ 1,582
Jun 24, 1 AM $ 0.000114
-0.22%
$ 380,141 $ 1,623
Jun 24, 12 AM $ 0.000114
+1.35%
$ 380,977 $ 1,867
Jun 23, 11 PM $ 0.000113
-0.63%
$ 375,902 $ 1,848
Jun 23, 10 PM $ 0.000114
+0.91%
$ 378,281 $ 1,821
Jun 23, 9 PM $ 0.000112
+0.40%
$ 374,878 $ 1,832
Jun 23, 8 PM $ 0.000112
+0.18%
$ 373,375 $ 1,932
Jun 23, 7 PM $ 0.000112
-0.45%
$ 372,706 $ 1,959
Jun 23, 6 PM $ 0.000112
-0.21%
$ 374,400 $ 1,991
Jun 23, 5 PM $ 0.000113
+0.40%
$ 375,190 $ 2,024
Jun 23, 4 PM $ 0.000112
+0.35%
$ 373,703 $ 2,058
Jun 23, 3 PM $ 0.000112
-1.34%
$ 372,397 $ 2,058
Jun 23, 2 PM $ 0.000113
+0.55%
$ 377,446 $ 2,020
Jun 23, 1 PM $ 0.000113
-0.26%
$ 375,391 $ 2,035
Jun 23, 12 PM $ 0.000113
+0.09%
$ 376,377 $ 2,053
Jun 23, 11 AM $ 0.000113
+0.62%
$ 376,041 $ 2,049
Jun 23, 10 AM $ 0.000112
-0.28%
$ 373,710 $ 2,036
Jun 23, 9 AM $ 0.000112
-0.03%
$ 374,773 $ 1,651
Jun 23, 8 AM $ 0.000112
-2.30%
$ 374,879 $ 1,651
Jun 23, 7 AM $ 0.000115
+0.83%
$ 383,723 $ 1,684
Jun 23, 6 AM $ 0.000114
-1.10%
$ 380,575 $ 992
Jun 23, 5 AM $ 0.000115
-1.06%
$ 384,814 $ 1,003
Jun 23, 4 AM $ 0.000117
+0.06%
$ 388,950 $ 892
Jun 23, 3 AM $ 0.000117
-0.43%
$ 388,731 $ 1,273
Jun 23, 2 AM $ 0.000117
+0.45%
$ 389,060 $ 2,598
Jun 23, 1 AM $ 0.000116
+0.13%
$ 387,334 $ 2,586
Jun 23, 12 AM $ 0.000116
+0.04%
$ 386,825 $ 2,505
Jun 22, 11 PM $ 0.000116
+0.22%
$ 386,669 $ 2,317
Jun 22, 10 PM $ 0.000116
-0.59%
$ 385,827 $ 2,312
Jun 22, 9 PM $ 0.000116
+1.66%
$ 388,101 $ 2,315
Jun 22, 8 PM $ 0.000115
+0.07%
$ 381,769 $ 2,200
Jun 22, 7 PM $ 0.000114
-0.95%
$ 379,223 $ 2,202
Jun 22, 6 PM $ 0.000115
+0.62%
$ 382,858 $ 2,139
Jun 22, 5 PM $ 0.000114
-2.78%
$ 381,193 $ 2,148
Jun 22, 4 PM $ 0.000115
-0.66%
$ 382,122 $ 2,388
Jun 22, 3 PM $ 0.000115
+0.17%
$ 384,676 $ 2,403
Jun 22, 2 PM $ 0.000118
-1.19%
$ 394,401 $ 2,496
Jun 22, 1 PM $ 0.00012
+0.21%
$ 399,161 $ 2,502
Jun 22, 12 PM $ 0.00012
+0.35%
$ 398,322 $ 2,541
Jun 22, 11 AM $ 0.000119
+0.44%
$ 396,949 $ 2,535
Jun 22, 10 AM $ 0.000119
+0.03%
$ 395,229 $ 2,547