Happy Cat Historical Data

HAPPY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000115
+0.07%
$ 381,769 $ 2,200
Jun 22, 7 PM $ 0.000114
-0.95%
$ 379,223 $ 2,202
Jun 22, 6 PM $ 0.000115
+0.62%
$ 382,858 $ 2,139
Jun 22, 5 PM $ 0.000114
-2.78%
$ 381,193 $ 2,148
Jun 22, 4 PM $ 0.000115
-0.66%
$ 382,122 $ 2,388
Jun 22, 3 PM $ 0.000115
+0.17%
$ 384,676 $ 2,403
Jun 22, 2 PM $ 0.000118
-1.19%
$ 394,401 $ 2,496
Jun 22, 1 PM $ 0.00012
+0.21%
$ 399,161 $ 2,502
Jun 22, 12 PM $ 0.00012
+0.35%
$ 398,322 $ 2,541
Jun 22, 11 AM $ 0.000119
+0.44%
$ 396,949 $ 2,535
Jun 22, 10 AM $ 0.000119
+0.03%
$ 395,229 $ 2,547
Jun 22, 9 AM $ 0.000119
-0.17%
$ 395,095 $ 2,549
Jun 22, 8 AM $ 0.000119
-0.45%
$ 395,782 $ 2,858
Jun 22, 7 AM $ 0.000119
+0.09%
$ 397,588 $ 2,871
Jun 22, 6 AM $ 0.000119
-0.39%
$ 397,243 $ 3,370
Jun 22, 5 AM $ 0.00012
+0.92%
$ 398,790 $ 3,897
Jun 22, 4 AM $ 0.000119
-1.14%
$ 395,174 $ 3,863
Jun 22, 3 AM $ 0.00012
-1.95%
$ 399,730 $ 3,405
Jun 22, 2 AM $ 0.000123
-0.18%
$ 409,685 $ 2,054
Jun 22, 1 AM $ 0.000123
+1.29%
$ 410,433 $ 2,113
Jun 22, 12 AM $ 0.000122
+1.04%
$ 405,201 $ 2,091
Jun 21, 11 PM $ 0.00012
-0.38%
$ 401,055 $ 2,064
Jun 21, 10 PM $ 0.000121
-0.43%
$ 402,572 $ 2,238
Jun 21, 9 PM $ 0.000121
-0.96%
$ 404,304 $ 2,244
Jun 21, 8 PM $ 0.000122
-0.52%
$ 408,204 $ 2,269
Jun 21, 7 PM $ 0.000123
-0.03%
$ 410,357 $ 2,301
Jun 21, 6 PM $ 0.000123
+0.10%
$ 410,497 $ 2,400
Jun 21, 5 PM $ 0.000123
-0.53%
$ 410,102 $ 2,404
Jun 21, 4 PM $ 0.000124
-0.09%
$ 411,933 $ 2,142
Jun 21, 3 PM $ 0.000124
-0.24%
$ 412,274 $ 2,100
Jun 21, 2 PM $ 0.000124
+1.19%
$ 413,263 $ 1,964
Jun 21, 1 PM $ 0.000123
+0.18%
$ 408,402 $ 1,934
Jun 21, 12 PM $ 0.000122
-0.25%
$ 407,661 $ 1,869
Jun 21, 11 AM $ 0.000123
-1.08%
$ 408,693 $ 1,946
Jun 21, 10 AM $ 0.000124
-0.03%
$ 413,145 $ 1,951
Jun 21, 9 AM $ 0.000124
+2.50%
$ 413,283 $ 1,942
Jun 21, 8 AM $ 0.000121
-0.49%
$ 403,216 $ 1,613
Jun 21, 7 AM $ 0.000122
-0.05%
$ 405,207 $ 1,621
Jun 21, 6 AM $ 0.000122
+0.23%
$ 405,409 $ 1,714
Jun 21, 5 AM $ 0.000121
-0.22%
$ 404,470 $ 1,232
Jun 21, 4 AM $ 0.000122
+0.08%
$ 405,361 $ 724
Jun 21, 3 AM $ 0.000122
+0.52%
$ 405,050 $ 775
Jun 21, 2 AM $ 0.000121
+0.04%
$ 402,938 $ 773
Jun 21, 1 AM $ 0.000121
+0.46%
$ 402,793 $ 712
Jun 21, 12 AM $ 0.00012
-0.39%
$ 400,968 $ 716
Jun 20, 11 PM $ 0.000121
-1.25%
$ 402,651 $ 852
Jun 20, 10 PM $ 0.000122
+0.69%
$ 407,752 $ 709
Jun 20, 9 PM $ 0.000122
-0.04%
$ 404,964 $ 616
Jun 20, 8 PM $ 0.000122
+2.26%
$ 405,109 $ 615
Jun 20, 7 PM $ 0.000119
-0.53%
$ 396,144 $ 615