Happy Cat Historical Data

HAPPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000183
-0.45%
$ 609,271 $ 28,055
Mar 19, 7 PM $ 0.000184
+1.17%
$ 612,022 $ 27,778
Mar 19, 6 PM $ 0.000181
-0.11%
$ 604,743 $ 27,542
Mar 19, 5 PM $ 0.000182
-0.29%
$ 605,388 $ 27,549
Mar 19, 4 PM $ 0.000182
-0.06%
$ 607,163 $ 27,189
Mar 19, 3 PM $ 0.000182
+0.09%
$ 607,335 $ 27,914
Mar 19, 2 PM $ 0.000182
-0.14%
$ 606,766 $ 28,978
Mar 19, 1 PM $ 0.000182
-0.10%
$ 608,040 $ 31,161
Mar 19, 12 PM $ 0.000183
-0.53%
$ 609,165 $ 31,222
Mar 19, 11 AM $ 0.000184
+0.52%
$ 612,405 $ 32,692
Mar 19, 10 AM $ 0.000183
-0.06%
$ 609,266 $ 33,230
Mar 19, 9 AM $ 0.000183
-0.42%
$ 609,660 $ 33,238
Mar 19, 8 AM $ 0.000184
-0.59%
$ 612,246 $ 33,457
Mar 19, 7 AM $ 0.000185
-1.84%
$ 615,901 $ 32,788
Mar 19, 6 AM $ 0.000188
-0.45%
$ 627,503 $ 36,407
Mar 19, 5 AM $ 0.000189
-0.36%
$ 630,345 $ 36,426
Mar 19, 4 AM $ 0.00019
-0.33%
$ 633,358 $ 36,254
Mar 19, 3 AM $ 0.00019
-0.25%
$ 634,255 $ 37,048
Mar 19, 2 AM $ 0.000191
+0.42%
$ 635,841 $ 37,371
Mar 19, 1 AM $ 0.00019
+0.15%
$ 634,610 $ 38,459
Mar 19, 12 AM $ 0.00019
-0.56%
$ 633,672 $ 40,451
Mar 18, 11 PM $ 0.000191
+1.79%
$ 637,218 $ 43,856
Mar 18, 10 PM $ 0.000187
+0.34%
$ 623,959 $ 45,387
Mar 18, 9 PM $ 0.000187
+0.57%
$ 621,818 $ 46,883
Mar 18, 8 PM $ 0.000186
+0.03%
$ 618,311 $ 48,712
Mar 18, 7 PM $ 0.000185
-0.22%
$ 618,147 $ 48,769
Mar 18, 6 PM $ 0.000186
-0.41%
$ 619,502 $ 49,187
Mar 18, 5 PM $ 0.000187
+1.03%
$ 621,731 $ 49,472
Mar 18, 4 PM $ 0.000185
-1.21%
$ 615,416 $ 49,202
Mar 18, 3 PM $ 0.000187
-0.46%
$ 622,976 $ 48,678
Mar 18, 2 PM $ 0.000188
-2.28%
$ 625,875 $ 47,741
Mar 18, 1 PM $ 0.000192
-0.44%
$ 640,450 $ 48,139
Mar 18, 12 PM $ 0.000193
-1.08%
$ 643,266 $ 49,902
Mar 18, 11 AM $ 0.000195
-1.49%
$ 650,297 $ 50,287
Mar 18, 10 AM $ 0.000198
+0.10%
$ 660,104 $ 50,543
Mar 18, 9 AM $ 0.000198
-0.49%
$ 659,476 $ 54,047
Mar 18, 8 AM $ 0.000199
+0.61%
$ 664,644 $ 54,592
Mar 18, 7 AM $ 0.000198
+0.36%
$ 660,924 $ 54,480
Mar 18, 6 AM $ 0.000198
+0.32%
$ 658,517 $ 31,976
Mar 18, 5 AM $ 0.000197
-0.53%
$ 656,416 $ 58,744
Mar 18, 4 AM $ 0.000198
-0.37%
$ 659,781 $ 66,230
Mar 18, 3 AM $ 0.000199
-2.30%
$ 662,297 $ 72,729
Mar 18, 2 AM $ 0.000203
+0.84%
$ 677,882 $ 86,407
Mar 18, 1 AM $ 0.000202
+1.70%
$ 672,240 $ 84,992
Mar 18, 12 AM $ 0.000198
-0.29%
$ 660,989 $ 83,486
Mar 17, 11 PM $ 0.000199
-2.77%
$ 664,090 $ 94,857
Mar 17, 10 PM $ 0.000205
-0.16%
$ 683,012 $ 79,641
Mar 17, 9 PM $ 0.000205
+1.55%
$ 684,125 $ 87,884
Mar 17, 8 PM $ 0.000202
+0.71%
$ 673,701 $ 87,445
Mar 17, 7 PM $ 0.000201
-1.28%
$ 668,927 $ 89,691