Happy Cat Historical Data

HAPPY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000123
+0.18%
$ 408,402 $ 1,934
Jun 21, 12 PM $ 0.000122
-0.25%
$ 407,661 $ 1,869
Jun 21, 11 AM $ 0.000123
-1.08%
$ 408,693 $ 1,946
Jun 21, 10 AM $ 0.000124
-0.03%
$ 413,145 $ 1,951
Jun 21, 9 AM $ 0.000124
+2.50%
$ 413,283 $ 1,942
Jun 21, 8 AM $ 0.000121
-0.49%
$ 403,216 $ 1,613
Jun 21, 7 AM $ 0.000122
-0.05%
$ 405,207 $ 1,621
Jun 21, 6 AM $ 0.000122
+0.23%
$ 405,409 $ 1,714
Jun 21, 5 AM $ 0.000121
-0.22%
$ 404,470 $ 1,232
Jun 21, 4 AM $ 0.000122
+0.08%
$ 405,361 $ 724
Jun 21, 3 AM $ 0.000122
+0.52%
$ 405,050 $ 775
Jun 21, 2 AM $ 0.000121
+0.04%
$ 402,938 $ 773
Jun 21, 1 AM $ 0.000121
+0.46%
$ 402,793 $ 712
Jun 21, 12 AM $ 0.00012
-0.39%
$ 400,968 $ 716
Jun 20, 11 PM $ 0.000121
-1.25%
$ 402,651 $ 852
Jun 20, 10 PM $ 0.000122
+0.69%
$ 407,752 $ 709
Jun 20, 9 PM $ 0.000122
-0.04%
$ 404,964 $ 616
Jun 20, 8 PM $ 0.000122
+2.26%
$ 405,109 $ 615
Jun 20, 7 PM $ 0.000119
-0.53%
$ 396,144 $ 615
Jun 20, 6 PM $ 0.00012
+1.23%
$ 398,239 $ 474
Jun 20, 5 PM $ 0.000118
-0.26%
$ 393,385 $ 510
Jun 20, 4 PM $ 0.000118
-0.55%
$ 394,396 $ 1,022
Jun 20, 3 PM $ 0.000119
+1.37%
$ 396,572 $ 1,029
Jun 20, 2 PM $ 0.000117
-0.30%
$ 391,222 $ 1,014
Jun 20, 1 PM $ 0.000118
-0.67%
$ 392,397 $ 1,015
Jun 20, 12 PM $ 0.000119
-0.87%
$ 395,036 $ 1,024
Jun 20, 11 AM $ 0.00012
+0.31%
$ 398,484 $ 978
Jun 20, 10 AM $ 0.000119
+0.43%
$ 397,260 $ 973
Jun 20, 9 AM $ 0.000119
+0.06%
$ 395,566 $ 968
Jun 20, 8 AM $ 0.000119
-0.47%
$ 395,327 $ 967
Jun 20, 7 AM $ 0.000119
-0.58%
$ 397,188 $ 1,089
Jun 20, 6 AM $ 0.00012
+0.73%
$ 399,500 $ 1,038
Jun 20, 5 AM $ 0.000119
+1.48%
$ 396,596 $ 1,058
Jun 20, 4 AM $ 0.000117
+1.18%
$ 390,802 $ 1,218
Jun 20, 3 AM $ 0.000116
+0.61%
$ 386,226 $ 1,237
Jun 20, 2 AM $ 0.000115
-0.38%
$ 383,892 $ 1,243
Jun 20, 1 AM $ 0.000116
-0.07%
$ 385,364 $ 1,302
Jun 20, 12 AM $ 0.000116
+0.96%
$ 385,627 $ 1,295
Jun 19, 11 PM $ 0.000115
-0.62%
$ 381,950 $ 1,151
Jun 19, 10 PM $ 0.000115
+0.48%
$ 384,350 $ 1,355
Jun 19, 9 PM $ 0.000115
+0.62%
$ 382,515 $ 1,416
Jun 19, 8 PM $ 0.000114
-0.03%
$ 380,171 $ 1,415
Jun 19, 7 PM $ 0.000114
-0.01%
$ 380,285 $ 1,497
Jun 19, 6 PM $ 0.000114
-1.08%
$ 380,316 $ 1,745
Jun 19, 5 PM $ 0.000115
-0.25%
$ 384,470 $ 1,707
Jun 19, 4 PM $ 0.000116
-1.99%
$ 385,444 $ 1,230
Jun 19, 3 PM $ 0.000118
+0.00%
$ 393,280 $ 1,353
Jun 19, 2 PM $ 0.000118
+1.17%
$ 393,269 $ 1,375
Jun 19, 1 PM $ 0.000117
+0.62%
$ 388,714 $ 1,363
Jun 19, 12 PM $ 0.000116
-0.60%
$ 386,321 $ 1,351