Happy Cat Historical Data

HAPPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000202
+0.71%
$ 673,701 $ 87,445
Mar 17, 7 PM $ 0.000201
-1.28%
$ 668,927 $ 89,691
Mar 17, 6 PM $ 0.000203
+0.10%
$ 677,574 $ 90,701
Mar 17, 5 PM $ 0.000201
-0.62%
$ 670,810 $ 90,529
Mar 17, 4 PM $ 0.000203
+0.01%
$ 674,968 $ 91,025
Mar 17, 3 PM $ 0.000203
+0.52%
$ 674,650 $ 90,646
Mar 17, 2 PM $ 0.000202
+0.32%
$ 674,279 $ 91,069
Mar 17, 1 PM $ 0.000202
-0.24%
$ 672,184 $ 88,590
Mar 17, 12 PM $ 0.000202
+1.29%
$ 673,773 $ 109,242
Mar 17, 11 AM $ 0.0002
-0.76%
$ 667,653 $ 108,825
Mar 17, 10 AM $ 0.000202
+2.01%
$ 672,770 $ 109,235
Mar 17, 9 AM $ 0.000198
-0.24%
$ 659,504 $ 90,962
Mar 17, 8 AM $ 0.000198
-0.02%
$ 661,065 $ 106,987
Mar 17, 7 AM $ 0.000198
+0.01%
$ 661,167 $ 107,901
Mar 17, 6 AM $ 0.000198
+1.65%
$ 661,466 $ 90,408
Mar 17, 5 AM $ 0.000193
-7.75%
$ 644,822 $ 83,024
Mar 17, 4 AM $ 0.00021
+0.23%
$ 698,974 $ 83,050
Mar 17, 3 AM $ 0.00021
-8.26%
$ 699,824 $ 74,111
Mar 17, 2 AM $ 0.000233
-0.36%
$ 775,278 $ 57,991
Mar 17, 1 AM $ 0.000234
-0.63%
$ 778,295 $ 57,755
Mar 17, 12 AM $ 0.000235
+0.19%
$ 783,252 $ 57,873
Mar 16, 11 PM $ 0.000235
-1.74%
$ 781,724 $ 42,123
Mar 16, 10 PM $ 0.000239
+1.65%
$ 795,542 $ 40,657
Mar 16, 9 PM $ 0.000235
+1.49%
$ 782,634 $ 57,804
Mar 16, 8 PM $ 0.000232
-1.67%
$ 774,152 $ 59,024
Mar 16, 7 PM $ 0.000236
-0.25%
$ 787,281 $ 56,909
Mar 16, 6 PM $ 0.000237
+2.18%
$ 788,228 $ 57,136
Mar 16, 5 PM $ 0.000232
-1.28%
$ 772,374 $ 57,116
Mar 16, 4 PM $ 0.000235
+0.44%
$ 782,396 $ 57,986
Mar 16, 3 PM $ 0.000235
+1.47%
$ 782,436 $ 59,176
Mar 16, 2 PM $ 0.000231
-1.97%
$ 771,127 $ 59,494
Mar 16, 1 PM $ 0.000234
-2.20%
$ 780,215 $ 59,156
Mar 16, 12 PM $ 0.000239
+1.63%
$ 796,810 $ 36,907
Mar 16, 11 AM $ 0.000235
+0.26%
$ 784,014 $ 36,843
Mar 16, 10 AM $ 0.000235
+0.73%
$ 781,995 $ 36,135
Mar 16, 9 AM $ 0.000233
+1.13%
$ 776,316 $ 35,680
Mar 16, 8 AM $ 0.00023
-2.29%
$ 767,628 $ 54,334
Mar 16, 7 AM $ 0.000236
-0.12%
$ 785,637 $ 96,904
Mar 16, 6 AM $ 0.000236
-2.57%
$ 786,584 $ 95,501
Mar 16, 5 AM $ 0.000242
-0.85%
$ 807,318 $ 91,856
Mar 16, 4 AM $ 0.000244
-1.36%
$ 814,208 $ 86,572
Mar 16, 3 AM $ 0.000248
+0.03%
$ 825,404 $ 85,908
Mar 16, 2 AM $ 0.000248
+0.45%
$ 825,119 $ 84,967
Mar 16, 1 AM $ 0.000246
-0.23%
$ 821,405 $ 85,941
Mar 16, 12 AM $ 0.000247
-0.08%
$ 823,329 $ 85,854
Mar 15, 11 PM $ 0.000247
+0.77%
$ 824,025 $ 88,212
Mar 15, 10 PM $ 0.000245
+1.61%
$ 817,767 $ 87,858
Mar 15, 9 PM $ 0.000241
+0.42%
$ 804,790 $ 86,951
Mar 15, 8 PM $ 0.00024
+0.24%
$ 801,445 $ 86,702
Mar 15, 7 PM $ 0.00024
-0.75%
$ 801,272 $ 88,629