Happy Cat Historical Data

HAPPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00024
-0.75%
$ 801,272 $ 88,629
Mar 15, 6 PM $ 0.000242
+1.81%
$ 807,313 $ 89,980
Mar 15, 5 PM $ 0.000238
+0.73%
$ 792,951 $ 88,097
Mar 15, 4 PM $ 0.000236
-0.23%
$ 787,168 $ 88,208
Mar 15, 3 PM $ 0.000237
+0.14%
$ 789,021 $ 89,388
Mar 15, 2 PM $ 0.000236
-0.17%
$ 787,956 $ 90,147
Mar 15, 1 PM $ 0.000237
-0.66%
$ 789,313 $ 90,306
Mar 15, 12 PM $ 0.000238
+0.20%
$ 794,593 $ 103,861
Mar 15, 11 AM $ 0.000238
+0.09%
$ 792,984 $ 107,006
Mar 15, 10 AM $ 0.000238
+0.17%
$ 792,279 $ 106,582
Mar 15, 9 AM $ 0.000237
-3.72%
$ 790,955 $ 105,965
Mar 15, 8 AM $ 0.000245
+2.87%
$ 817,152 $ 87,164
Mar 15, 7 AM $ 0.000238
-0.53%
$ 794,367 $ 73,476
Mar 15, 6 AM $ 0.00024
+0.21%
$ 798,608 $ 75,146
Mar 15, 5 AM $ 0.000239
-0.63%
$ 796,971 $ 75,213
Mar 15, 4 AM $ 0.000241
-0.26%
$ 802,022 $ 75,199
Mar 15, 3 AM $ 0.000241
-0.09%
$ 804,066 $ 75,157
Mar 15, 2 AM $ 0.000241
+2.88%
$ 804,754 $ 73,664
Mar 15, 1 AM $ 0.000233
-2.60%
$ 775,221 $ 61,786
Mar 15, 12 AM $ 0.000239
-1.04%
$ 795,951 $ 76,418
Mar 14, 11 PM $ 0.000241
+3.46%
$ 804,335 $ 74,141
Mar 14, 10 PM $ 0.000231
-1.41%
$ 769,741 $ 60,601
Mar 14, 9 PM $ 0.00023
-0.24%
$ 765,640 $ 59,897
Mar 14, 8 PM $ 0.00023
-2.15%
$ 767,514 $ 60,900
Mar 14, 7 PM $ 0.000235
+0.09%
$ 781,919 $ 58,289
Mar 14, 6 PM $ 0.000234
-0.90%
$ 781,218 $ 58,353
Mar 14, 5 PM $ 0.000237
+2.07%
$ 788,288 $ 71,470
Mar 14, 4 PM $ 0.000232
-0.02%
$ 772,320 $ 57,901
Mar 14, 3 PM $ 0.000232
+0.46%
$ 772,517 $ 56,640
Mar 14, 2 PM $ 0.000231
-0.33%
$ 768,991 $ 56,189
Mar 14, 1 PM $ 0.000232
-3.25%
$ 773,736 $ 57,634
Mar 14, 12 PM $ 0.00024
-3.41%
$ 799,734 $ 57,868
Mar 14, 11 AM $ 0.00025
+0.50%
$ 833,775 $ 54,542
Mar 14, 10 AM $ 0.000249
+0.60%
$ 829,662 $ 54,439
Mar 14, 9 AM $ 0.000247
-1.07%
$ 824,697 $ 54,753
Mar 14, 8 AM $ 0.00025
+0.21%
$ 833,655 $ 55,755
Mar 14, 7 AM $ 0.00025
-0.51%
$ 831,937 $ 54,645
Mar 14, 6 AM $ 0.000251
-0.76%
$ 836,307 $ 40,304
Mar 14, 5 AM $ 0.000252
-0.44%
$ 840,421 $ 40,213
Mar 14, 4 AM $ 0.000253
-0.28%
$ 844,166 $ 40,474
Mar 14, 3 AM $ 0.000254
-0.48%
$ 846,581 $ 40,447
Mar 14, 2 AM $ 0.000255
+0.32%
$ 850,700 $ 40,842
Mar 14, 1 AM $ 0.000254
-0.33%
$ 848,024 $ 40,747
Mar 14, 12 AM $ 0.000258
+0.46%
$ 860,968 $ 51,738
Mar 13, 11 PM $ 0.000257
+0.78%
$ 857,031 $ 53,129
Mar 13, 10 PM $ 0.000255
-1.95%
$ 850,379 $ 41,027
Mar 13, 9 PM $ 0.00026
+0.41%
$ 867,319 $ 53,802
Mar 13, 8 PM $ 0.000259
-0.03%
$ 863,802 $ 53,046
Mar 13, 7 PM $ 0.000259
+0.41%
$ 864,038 $ 53,249
Mar 13, 6 PM $ 0.000258
-1.26%
$ 860,518 $ 53,177