Happy Cat Historical Data

HAPPY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000116
+0.96%
$ 385,627 $ 1,295
Jun 19, 11 PM $ 0.000115
-0.62%
$ 381,950 $ 1,151
Jun 19, 10 PM $ 0.000115
+0.48%
$ 384,350 $ 1,355
Jun 19, 9 PM $ 0.000115
+0.62%
$ 382,515 $ 1,416
Jun 19, 8 PM $ 0.000114
-0.03%
$ 380,171 $ 1,415
Jun 19, 7 PM $ 0.000114
-0.01%
$ 380,285 $ 1,497
Jun 19, 6 PM $ 0.000114
-1.08%
$ 380,316 $ 1,745
Jun 19, 5 PM $ 0.000115
-0.25%
$ 384,470 $ 1,707
Jun 19, 4 PM $ 0.000116
-1.99%
$ 385,444 $ 1,230
Jun 19, 3 PM $ 0.000118
+0.00%
$ 393,280 $ 1,353
Jun 19, 2 PM $ 0.000118
+1.17%
$ 393,269 $ 1,375
Jun 19, 1 PM $ 0.000117
+0.62%
$ 388,714 $ 1,363
Jun 19, 12 PM $ 0.000116
-0.60%
$ 386,321 $ 1,351
Jun 19, 11 AM $ 0.000117
+0.30%
$ 388,667 $ 1,338
Jun 19, 10 AM $ 0.000116
-0.21%
$ 387,498 $ 1,335
Jun 19, 9 AM $ 0.000117
-0.18%
$ 388,309 $ 1,352
Jun 19, 8 AM $ 0.000117
+0.67%
$ 388,991 $ 1,355
Jun 19, 7 AM $ 0.000116
-0.55%
$ 386,408 $ 1,255
Jun 19, 6 AM $ 0.000117
+0.40%
$ 388,545 $ 1,244
Jun 19, 5 AM $ 0.000116
-0.26%
$ 387,015 $ 1,200
Jun 19, 4 AM $ 0.000116
-0.63%
$ 388,040 $ 1,075
Jun 19, 3 AM $ 0.000117
-0.73%
$ 390,504 $ 986
Jun 19, 2 AM $ 0.000118
-0.67%
$ 393,391 $ 977
Jun 19, 1 AM $ 0.000119
-0.13%
$ 396,045 $ 970
Jun 19, 12 AM $ 0.000119
+0.17%
$ 396,551 $ 977
Jun 18, 11 PM $ 0.000119
+0.15%
$ 395,860 $ 975
Jun 18, 10 PM $ 0.000119
-0.34%
$ 395,249 $ 740
Jun 18, 9 PM $ 0.000119
+0.53%
$ 396,606 $ 843
Jun 18, 8 PM $ 0.000118
+0.06%
$ 394,532 $ 911
Jun 18, 7 PM $ 0.000118
+0.00%
$ 394,302 $ 717
Jun 18, 6 PM $ 0.000117
+0.00%
$ 390,572 $ 719
Jun 18, 5 PM $ 0.000117
-0.61%
$ 390,576 $ 719
Jun 18, 4 PM $ 0.000118
-1.21%
$ 392,970 $ 874
Jun 18, 3 PM $ 0.000119
-2.04%
$ 397,792 $ 774
Jun 18, 2 PM $ 0.000122
+0.39%
$ 406,090 $ 771
Jun 18, 1 PM $ 0.000121
-0.57%
$ 404,498 $ 777
Jun 18, 12 PM $ 0.000122
+0.53%
$ 406,832 $ 1,537
Jun 18, 11 AM $ 0.000121
-0.25%
$ 404,673 $ 1,539
Jun 18, 10 AM $ 0.000122
-0.94%
$ 405,707 $ 1,546
Jun 18, 9 AM $ 0.000123
-0.50%
$ 409,545 $ 1,560
Jun 18, 8 AM $ 0.000124
+0.43%
$ 411,596 $ 1,574
Jun 18, 7 AM $ 0.000123
+1.14%
$ 409,842 $ 1,672
Jun 18, 6 AM $ 0.000122
-0.15%
$ 405,208 $ 2,502
Jun 18, 5 AM $ 0.000122
-0.25%
$ 405,820 $ 2,526
Jun 18, 4 AM $ 0.000122
-0.74%
$ 406,855 $ 2,537
Jun 18, 3 AM $ 0.000123
-1.21%
$ 409,881 $ 2,575
Jun 18, 2 AM $ 0.000124
+0.83%
$ 414,238 $ 2,570
Jun 18, 1 AM $ 0.000123
-0.49%
$ 410,845 $ 2,509
Jun 18, 12 AM $ 0.000124
+0.45%
$ 412,865 $ 2,776
Jun 17, 11 PM $ 0.000123
+0.15%
$ 410,997 $ 2,911