Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.00012
+0.00%
$400,647 $583
Sep 17, 9 AM $0.000121
-0.29%
$402,081 $585
Sep 17, 8 AM $0.000121
+0.28%
$401,979 $611
Sep 17, 7 AM $0.00012
+0.00%
$400,768 $905
Sep 17, 6 AM $0.00012
+0.00%
$399,842 $881
Sep 17, 5 AM $0.00012
-0.18%
$399,456 $854
Sep 17, 4 AM $0.00012
+0.25%
$399,401 $838
Sep 17, 3 AM $0.00012
+0.19%
$398,946 $1,041
Sep 17, 2 AM $0.000119
+0.12%
$398,093 $995
Sep 17, 1 AM $0.000118
+0.00%
$393,786 $937
Sep 16, 11 PM $0.000118
+0.00%
$393,949 $950
Sep 16, 8 PM $0.000118
+0.00%
$393,629 $1,114
Sep 16, 7 PM $0.000117
+0.86%
$389,035 $1,236
Sep 16, 6 PM $0.000117
-0.03%
$390,552 $1,071
Sep 16, 5 PM $0.000116
+0.00%
$386,032 $1,057
Sep 16, 4 PM $0.000116
+0.12%
$386,147 $1,047
Sep 16, 3 PM $0.000116
+0.14%
$385,984 $1,044
Sep 16, 11 AM $0.000117
+0.06%
$389,231 $1,285
Sep 16, 10 AM $0.000116
-0.25%
$385,162 $1,223
Sep 16, 9 AM $0.000116
+0.01%
$385,696 $1,190
Sep 16, 7 AM $0.000117
-0.22%
$390,488 $844
Sep 16, 4 AM $0.000118
+0.29%
$392,515 $898
Sep 16, 2 AM $0.000117
+0.00%
$389,052 $738
Sep 16, 12 AM $0.000117
+0.09%
$390,891 $736
Sep 15, 10 PM $0.000117
+0.29%
$391,264 $747
Sep 15, 9 PM $0.000117
+0.04%
$391,272 $593
Sep 15, 8 PM $0.000117
+0.36%
$390,041 $580
Sep 15, 6 PM $0.000117
+0.00%
$391,146 $438
Sep 15, 3 PM $0.00012
+0.01%
$398,364 $444
Sep 15, 2 PM $0.000119
+0.72%
$395,596 $463
Sep 15, 12 PM $0.00012
+0.00%
$400,970 $251
Sep 15, 11 AM $0.00012
+0.00%
$399,843 $248
Sep 15, 10 AM $0.00012
+0.00%
$401,225 $224
Sep 15, 9 AM $0.00012
+0.00%
$400,284 $219
Sep 15, 5 AM $0.000121
+0.00%
$-- $782
Sep 15, 4 AM $0.000122
+0.00%
$405,816 $784
Sep 15, 3 AM $0.000122
+0.00%
$405,174 $753
Sep 15, 12 AM $0.000123
+0.07%
$409,293 $760
Sep 14, 11 PM $0.000123
+0.00%
$410,090 $764
Sep 14, 9 PM $0.000124
+0.00%
$414,066 $798
Sep 14, 8 PM $0.000125
+0.00%
$416,661 $795
Sep 14, 4 PM $0.000122
+0.00%
$406,944 $846
Sep 14, 3 PM $0.000122
+0.16%
$407,124 $848
Sep 14, 2 PM $0.000122
+0.17%
$405,672 $813
Sep 14, 1 PM $0.000121
+0.01%
$404,380 $1,102
Sep 14, 12 PM $0.000121
+0.00%
$404,594 $1,103
Sep 14, 11 AM $0.000121
-0.01%
$404,195 $1,111
Sep 14, 10 AM $0.000122
+0.01%
$406,037 $1,162
Sep 14, 8 AM $0.000121
-0.75%
$404,463 $1,310
Sep 14, 7 AM $0.000123
+0.42%
$410,509 $744