Happy Cat Historical Data

HAPPY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000122
-0.74%
$ 406,855 $ 2,537
Jun 18, 3 AM $ 0.000123
-1.21%
$ 409,881 $ 2,575
Jun 18, 2 AM $ 0.000124
+0.83%
$ 414,238 $ 2,570
Jun 18, 1 AM $ 0.000123
-0.49%
$ 410,845 $ 2,509
Jun 18, 12 AM $ 0.000124
+0.45%
$ 412,865 $ 2,776
Jun 17, 11 PM $ 0.000123
+0.15%
$ 410,997 $ 2,911
Jun 17, 10 PM $ 0.000123
+0.07%
$ 410,381 $ 3,033
Jun 17, 9 PM $ 0.000123
-0.29%
$ 410,099 $ 2,989
Jun 17, 8 PM $ 0.000123
-0.12%
$ 411,287 $ 2,877
Jun 17, 7 PM $ 0.000124
-2.29%
$ 411,787 $ 2,866
Jun 17, 6 PM $ 0.000126
+0.23%
$ 421,453 $ 2,855
Jun 17, 5 PM $ 0.000126
-0.79%
$ 420,503 $ 2,847
Jun 17, 4 PM $ 0.000127
+1.47%
$ 423,848 $ 2,706
Jun 17, 3 PM $ 0.000125
+1.29%
$ 417,719 $ 2,708
Jun 17, 2 PM $ 0.000124
-0.52%
$ 412,408 $ 2,679
Jun 17, 1 PM $ 0.000124
-1.58%
$ 414,559 $ 3,059
Jun 17, 12 PM $ 0.000126
-0.27%
$ 421,215 $ 2,317
Jun 17, 11 AM $ 0.000127
-0.32%
$ 422,336 $ 2,287
Jun 17, 10 AM $ 0.000127
-0.21%
$ 423,703 $ 2,307
Jun 17, 9 AM $ 0.000127
-0.06%
$ 424,608 $ 2,314
Jun 17, 8 AM $ 0.000127
-0.99%
$ 424,845 $ 2,419
Jun 17, 7 AM $ 0.000129
+0.18%
$ 429,078 $ 2,391
Jun 17, 6 AM $ 0.000129
+1.75%
$ 428,306 $ 2,169
Jun 17, 5 AM $ 0.000126
+0.01%
$ 420,935 $ 1,558
Jun 17, 4 AM $ 0.000126
+0.10%
$ 420,908 $ 1,548
Jun 17, 3 AM $ 0.000126
-0.08%
$ 420,494 $ 1,547
Jun 17, 2 AM $ 0.000126
+0.52%
$ 420,840 $ 1,640
Jun 17, 1 AM $ 0.000126
-0.71%
$ 418,668 $ 1,694
Jun 17, 12 AM $ 0.000127
+1.71%
$ 421,670 $ 1,485
Jun 16, 11 PM $ 0.000124
-1.19%
$ 414,584 $ 1,477
Jun 16, 10 PM $ 0.000126
-1.53%
$ 419,570 $ 1,695
Jun 16, 9 PM $ 0.000128
-0.31%
$ 426,101 $ 1,644
Jun 16, 8 PM $ 0.000128
+0.17%
$ 427,420 $ 2,379
Jun 16, 7 PM $ 0.000128
+0.17%
$ 426,692 $ 2,368
Jun 16, 6 PM $ 0.000128
+0.73%
$ 425,948 $ 2,637
Jun 16, 5 PM $ 0.000127
+0.78%
$ 422,847 $ 2,606
Jun 16, 4 PM $ 0.000126
-1.02%
$ 419,563 $ 2,549
Jun 16, 3 PM $ 0.000127
+1.08%
$ 423,894 $ 2,531
Jun 16, 2 PM $ 0.000126
-2.48%
$ 419,362 $ 2,512
Jun 16, 1 PM $ 0.000129
-0.75%
$ 430,040 $ 2,688
Jun 16, 12 PM $ 0.00013
+0.62%
$ 433,296 $ 2,329
Jun 16, 11 AM $ 0.000129
-0.77%
$ 430,613 $ 2,316
Jun 16, 10 AM $ 0.00013
-0.01%
$ 433,932 $ 2,330
Jun 16, 9 AM $ 0.00013
+1.01%
$ 433,989 $ 2,335
Jun 16, 8 AM $ 0.000129
+0.46%
$ 429,663 $ 2,243
Jun 16, 7 AM $ 0.000128
+0.45%
$ 427,706 $ 2,245
Jun 16, 6 AM $ 0.000128
+0.89%
$ 425,809 $ 2,176
Jun 16, 5 AM $ 0.000127
+0.54%
$ 422,034 $ 2,160
Jun 16, 4 AM $ 0.000126
-0.42%
$ 419,754 $ 2,157
Jun 16, 3 AM $ 0.000126
+0.50%
$ 421,528 $ 2,166