Happy Cat Historical Data

HAPPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000259
+0.41%
$ 864,038 $ 53,249
Mar 13, 6 PM $ 0.000258
-1.26%
$ 860,518 $ 53,177
Mar 13, 5 PM $ 0.000262
-0.15%
$ 871,529 $ 53,197
Mar 13, 4 PM $ 0.000262
-0.21%
$ 872,865 $ 53,791
Mar 13, 3 PM $ 0.000262
-1.39%
$ 872,537 $ 53,984
Mar 13, 2 PM $ 0.000265
-0.53%
$ 884,822 $ 55,800
Mar 13, 1 PM $ 0.000267
+0.47%
$ 889,542 $ 54,482
Mar 13, 12 PM $ 0.000266
+0.86%
$ 885,380 $ 56,956
Mar 13, 11 AM $ 0.000263
+0.27%
$ 877,786 $ 57,046
Mar 13, 10 AM $ 0.000263
-0.34%
$ 877,216 $ 56,991
Mar 13, 9 AM $ 0.000264
+0.03%
$ 880,045 $ 80,712
Mar 13, 8 AM $ 0.000264
+0.64%
$ 879,744 $ 79,324
Mar 13, 7 AM $ 0.000262
-0.04%
$ 874,120 $ 50,524
Mar 13, 6 AM $ 0.000262
-0.57%
$ 874,481 $ 51,551
Mar 13, 5 AM $ 0.000264
+0.01%
$ 879,490 $ 51,660
Mar 13, 4 AM $ 0.000264
-0.17%
$ 879,409 $ 51,866
Mar 13, 3 AM $ 0.000264
+0.22%
$ 880,946 $ 52,248
Mar 13, 2 AM $ 0.000264
+0.08%
$ 878,976 $ 52,853
Mar 13, 1 AM $ 0.000265
+0.12%
$ 883,307 $ 54,116
Mar 13, 12 AM $ 0.000265
+1.43%
$ 882,219 $ 54,009
Mar 12, 11 PM $ 0.000261
-0.52%
$ 869,805 $ 53,069
Mar 12, 10 PM $ 0.000262
+0.68%
$ 874,326 $ 52,002
Mar 12, 9 PM $ 0.000261
+0.06%
$ 868,411 $ 52,130
Mar 12, 8 PM $ 0.00026
-0.54%
$ 867,899 $ 52,094
Mar 12, 7 PM $ 0.000262
+0.34%
$ 872,619 $ 51,152
Mar 12, 6 PM $ 0.000261
-0.25%
$ 869,691 $ 52,333
Mar 12, 5 PM $ 0.000262
-0.56%
$ 871,858 $ 53,354
Mar 12, 4 PM $ 0.000263
-0.57%
$ 876,800 $ 53,086
Mar 12, 3 PM $ 0.000265
+1.60%
$ 881,802 $ 54,267
Mar 12, 2 PM $ 0.00026
-0.88%
$ 867,877 $ 57,795
Mar 12, 1 PM $ 0.000263
-1.09%
$ 875,551 $ 59,942
Mar 12, 12 PM $ 0.000266
+0.59%
$ 885,160 $ 57,552
Mar 12, 11 AM $ 0.000264
+0.05%
$ 879,962 $ 57,578
Mar 12, 10 AM $ 0.000264
+0.49%
$ 879,490 $ 59,835
Mar 12, 9 AM $ 0.000263
-0.34%
$ 875,183 $ 36,248
Mar 12, 8 AM $ 0.000263
+0.76%
$ 877,131 $ 36,438
Mar 12, 7 AM $ 0.000261
-0.06%
$ 870,503 $ 55,627
Mar 12, 6 AM $ 0.000261
-0.20%
$ 871,048 $ 54,603
Mar 12, 5 AM $ 0.000262
-0.69%
$ 872,765 $ 55,679
Mar 12, 4 AM $ 0.000264
+0.27%
$ 878,850 $ 55,640
Mar 12, 3 AM $ 0.000263
+0.01%
$ 876,462 $ 56,036
Mar 12, 2 AM $ 0.000263
-0.20%
$ 876,386 $ 55,176
Mar 12, 1 AM $ 0.000263
-0.11%
$ 878,124 $ 57,647
Mar 12, 12 AM $ 0.000264
+0.12%
$ 879,100 $ 57,911
Mar 11, 11 PM $ 0.000263
-0.25%
$ 878,021 $ 57,550
Mar 11, 10 PM $ 0.000264
+0.00%
$ 880,245 $ 57,920
Mar 11, 9 PM $ 0.000264
-0.15%
$ 880,204 $ 57,919
Mar 11, 8 PM $ 0.000265
-0.30%
$ 881,551 $ 58,058
Mar 11, 7 PM $ 0.000265
-1.22%
$ 884,160 $ 57,993
Mar 11, 6 PM $ 0.000269
+1.01%
$ 895,122 $ 57,135