Happy Cat Historical Data

HAPPY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000128
+0.89%
$ 425,809 $ 2,176
Jun 16, 5 AM $ 0.000127
+0.54%
$ 422,034 $ 2,160
Jun 16, 4 AM $ 0.000126
-0.42%
$ 419,754 $ 2,157
Jun 16, 3 AM $ 0.000126
+0.50%
$ 421,528 $ 2,166
Jun 16, 2 AM $ 0.000126
-1.34%
$ 419,442 $ 2,115
Jun 16, 1 AM $ 0.000128
-0.28%
$ 425,158 $ 2,086
Jun 16, 12 AM $ 0.000128
+0.26%
$ 426,334 $ 2,080
Jun 15, 11 PM $ 0.000128
+0.18%
$ 425,246 $ 2,091
Jun 15, 10 PM $ 0.000127
-0.51%
$ 424,497 $ 1,639
Jun 15, 9 PM $ 0.000128
-0.96%
$ 426,677 $ 1,823
Jun 15, 8 PM $ 0.000129
+2.49%
$ 430,821 $ 1,859
Jun 15, 7 PM $ 0.000126
-0.29%
$ 420,367 $ 1,195
Jun 15, 6 PM $ 0.000127
-0.71%
$ 421,598 $ 1,051
Jun 15, 5 PM $ 0.000127
+0.14%
$ 424,618 $ 982
Jun 15, 4 PM $ 0.000127
+1.47%
$ 424,021 $ 994
Jun 15, 3 PM $ 0.000126
+0.77%
$ 419,708 $ 979
Jun 15, 2 PM $ 0.000125
-0.24%
$ 416,509 $ 997
Jun 15, 1 PM $ 0.000125
+0.86%
$ 417,508 $ 1,074
Jun 15, 12 PM $ 0.000124
+0.72%
$ 413,946 $ 1,081
Jun 15, 11 AM $ 0.000123
+0.87%
$ 410,989 $ 1,075
Jun 15, 10 AM $ 0.000121
-0.87%
$ 404,594 $ 1,459
Jun 15, 9 AM $ 0.000122
-0.46%
$ 408,133 $ 1,855
Jun 15, 8 AM $ 0.000123
+0.39%
$ 409,999 $ 1,906
Jun 15, 7 AM $ 0.000123
-0.02%
$ 408,410 $ 1,854
Jun 15, 6 AM $ 0.000123
+0.24%
$ 408,503 $ 1,882
Jun 15, 5 AM $ 0.000122
+0.03%
$ 407,522 $ 1,882
Jun 15, 4 AM $ 0.000122
-0.21%
$ 407,405 $ 1,908
Jun 15, 3 AM $ 0.000123
+0.54%
$ 408,261 $ 1,931
Jun 15, 2 AM $ 0.000122
+0.16%
$ 406,068 $ 1,913
Jun 15, 1 AM $ 0.000122
+0.15%
$ 405,428 $ 1,903
Jun 15, 12 AM $ 0.000121
+0.20%
$ 404,817 $ 1,903
Jun 14, 11 PM $ 0.000121
+0.31%
$ 404,019 $ 1,855
Jun 14, 10 PM $ 0.000121
+0.28%
$ 402,771 $ 1,970
Jun 14, 9 PM $ 0.000121
+1.70%
$ 401,652 $ 1,882
Jun 14, 8 PM $ 0.000119
+1.32%
$ 394,955 $ 1,756
Jun 14, 7 PM $ 0.000117
+0.18%
$ 389,816 $ 1,741
Jun 14, 6 PM $ 0.000117
-0.14%
$ 389,132 $ 1,745
Jun 14, 5 PM $ 0.000117
+1.00%
$ 389,693 $ 1,718
Jun 14, 4 PM $ 0.000116
-0.93%
$ 385,821 $ 2,039
Jun 14, 3 PM $ 0.000117
+0.13%
$ 389,424 $ 2,019
Jun 14, 2 PM $ 0.000117
-0.54%
$ 388,903 $ 1,995
Jun 14, 1 PM $ 0.000117
+1.02%
$ 391,019 $ 1,972
Jun 14, 12 PM $ 0.000116
-0.47%
$ 387,057 $ 1,849
Jun 14, 11 AM $ 0.000117
-2.34%
$ 388,902 $ 1,864
Jun 14, 10 AM $ 0.000119
+0.61%
$ 398,217 $ 1,468
Jun 14, 9 AM $ 0.000119
-0.01%
$ 395,799 $ 1,058
Jun 14, 8 AM $ 0.000119
+0.71%
$ 395,855 $ 997
Jun 14, 7 AM $ 0.000118
-0.21%
$ 393,059 $ 955
Jun 14, 6 AM $ 0.000118
-0.15%
$ 393,587 $ 932
Jun 14, 5 AM $ 0.000118
-0.53%
$ 394,185 $ 1,003