Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000126
+1.40%
$421,377 $376
Aug 12, 4 AM $0.000125
+0.77%
$415,551 $372
Aug 12, 3 AM $0.000145
-0.12%
$484,440 $361
Aug 12, 2 AM $0.000146
+18.21%
$485,025 $360
Aug 12, 1 AM $0.000123
-7.78%
$410,307 $335
Aug 12, 12 AM $0.000134
+0.03%
$444,908 $327
Aug 11, 11 PM $0.000122
-7.44%
$405,651 $226
Aug 11, 10 PM $0.000132
+0.00%
$438,252 $187
Aug 11, 9 PM $0.000132
-0.03%
$438,252 $187
Aug 11, 8 PM $0.000132
+0.12%
$438,350 $187
Aug 11, 7 PM $0.000131
+0.03%
$437,809 $187
Aug 11, 6 PM $0.000131
-0.05%
$437,627 $187
Aug 11, 5 PM $0.000131
+6.06%
$437,883 $187
Aug 11, 4 PM $0.000124
-0.07%
$412,920 $188
Aug 11, 3 PM $0.000124
-0.04%
$413,198 $191
Aug 11, 2 PM $0.000124
-6.22%
$413,357 $220
Aug 11, 1 PM $0.000132
+6.84%
$440,795 $215
Aug 11, 12 PM $0.000124
-7.23%
$412,568 $214
Aug 11, 11 AM $0.000133
+0.02%
$444,701 $222
Aug 11, 10 AM $0.000133
+0.13%
$444,596 $221
Aug 11, 9 AM $0.000133
-0.04%
$444,309 $221
Aug 11, 8 AM $0.00013
+3.37%
$433,164 $243
Aug 11, 7 AM $0.000126
-0.63%
$419,147 $139
Aug 11, 6 AM $0.000127
+4.91%
$421,806 $114
Aug 11, 5 AM $0.000121
-0.04%
$402,068 $113
Aug 11, 4 AM $0.000121
-0.02%
$402,218 $112
Aug 11, 3 AM $0.000121
-0.41%
$402,237 $145
Aug 11, 2 AM $0.000121
-0.07%
$403,893 $161
Aug 11, 1 AM $0.000121
-0.01%
$404,184 $171
Aug 11, 12 AM $0.000121
+0.08%
$404,275 $184
Aug 10, 11 PM $0.000121
+0.01%
$403,933 $151
Aug 10, 10 PM $0.000121
+0.00%
$403,898 $187
Aug 10, 9 PM $0.000121
-0.02%
$403,901 $187
Aug 10, 8 PM $0.000121
-0.05%
$403,969 $187
Aug 10, 7 PM $0.000121
-0.03%
$404,173 $189
Aug 10, 6 PM $0.000121
+0.01%
$404,284 $189
Aug 10, 5 PM $0.000121
-0.72%
$404,264 $189
Aug 10, 4 PM $0.000122
-5.43%
$407,194 $187
Aug 10, 3 PM $0.000129
+0.02%
$430,593 $185
Aug 10, 2 PM $0.000129
-0.01%
$430,512 $157
Aug 10, 1 PM $0.000129
+6.95%
$430,545 $212
Aug 10, 12 PM $0.000121
-6.62%
$402,566 $250
Aug 10, 11 AM $0.000129
-0.03%
$431,116 $258
Aug 10, 10 AM $0.000129
-0.01%
$431,259 $257
Aug 10, 9 AM $0.000129
+8.37%
$431,283 $257
Aug 10, 8 AM $0.000119
-0.02%
$398,009 $228
Aug 10, 7 AM $0.000119
-0.03%
$397,964 $236
Aug 10, 6 AM $0.000119
+0.40%
$398,125 $293
Aug 10, 5 AM $0.000119
+0.02%
$396,542 $294
Aug 10, 4 AM $0.000119
-1.41%
$396,482 $294