Happy Cat Historical Data

HAPPY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000119
+0.71%
$ 395,855 $ 997
Jun 14, 7 AM $ 0.000118
-0.21%
$ 393,059 $ 955
Jun 14, 6 AM $ 0.000118
-0.15%
$ 393,587 $ 932
Jun 14, 5 AM $ 0.000118
-0.53%
$ 394,185 $ 1,003
Jun 14, 4 AM $ 0.000119
-0.08%
$ 396,273 $ 1,046
Jun 14, 3 AM $ 0.000119
-0.28%
$ 396,588 $ 1,011
Jun 14, 2 AM $ 0.000119
+0.40%
$ 397,705 $ 1,041
Jun 14, 1 AM $ 0.000119
-0.29%
$ 396,114 $ 1,038
Jun 14, 12 AM $ 0.000119
-0.98%
$ 397,258 $ 989
Jun 13, 11 PM $ 0.00012
-0.01%
$ 401,195 $ 990
Jun 13, 10 PM $ 0.00012
+0.25%
$ 401,223 $ 1,094
Jun 13, 9 PM $ 0.00012
+0.76%
$ 400,218 $ 1,149
Jun 13, 8 PM $ 0.000119
-0.11%
$ 397,213 $ 1,155
Jun 13, 7 PM $ 0.000119
-0.01%
$ 397,639 $ 1,073
Jun 13, 6 PM $ 0.000119
+0.12%
$ 397,687 $ 1,087
Jun 13, 5 PM $ 0.000119
+0.12%
$ 397,218 $ 1,088
Jun 13, 4 PM $ 0.000119
-0.67%
$ 396,753 $ 947
Jun 13, 3 PM $ 0.00012
+0.59%
$ 399,411 $ 904
Jun 13, 2 PM $ 0.000119
-0.34%
$ 397,085 $ 1,134
Jun 13, 1 PM $ 0.00012
+1.28%
$ 398,420 $ 1,062
Jun 13, 12 PM $ 0.000118
-1.03%
$ 393,401 $ 1,055
Jun 13, 11 AM $ 0.000119
+0.46%
$ 397,483 $ 1,056
Jun 13, 10 AM $ 0.000119
+1.22%
$ 395,651 $ 1,051
Jun 13, 9 AM $ 0.000117
-0.23%
$ 390,867 $ 1,047
Jun 13, 8 AM $ 0.000118
+0.64%
$ 391,752 $ 1,038
Jun 13, 7 AM $ 0.000117
+1.32%
$ 391,149 $ 1,116
Jun 13, 6 AM $ 0.000116
-0.43%
$ 386,219 $ 1,114
Jun 13, 5 AM $ 0.000116
-0.61%
$ 387,898 $ 1,073
Jun 13, 4 AM $ 0.000117
+0.08%
$ 390,286 $ 1,064
Jun 13, 3 AM $ 0.000117
-0.26%
$ 389,980 $ 1,085
Jun 13, 2 AM $ 0.000117
-0.41%
$ 390,998 $ 1,081
Jun 13, 1 AM $ 0.000118
+0.43%
$ 392,601 $ 1,116
Jun 13, 12 AM $ 0.000117
+0.39%
$ 390,938 $ 1,111
Jun 12, 11 PM $ 0.000117
-0.33%
$ 389,402 $ 1,107
Jun 12, 10 PM $ 0.000117
-0.56%
$ 390,680 $ 946
Jun 12, 9 PM $ 0.000118
+0.63%
$ 392,879 $ 930
Jun 12, 8 PM $ 0.000117
-5.11%
$ 390,414 $ 928
Jun 12, 7 PM $ 0.000123
+2.98%
$ 411,424 $ 893
Jun 12, 6 PM $ 0.00012
+1.38%
$ 399,535 $ 894
Jun 12, 5 PM $ 0.000118
+0.46%
$ 394,102 $ 909
Jun 12, 4 PM $ 0.000118
-3.64%
$ 392,290 $ 610
Jun 12, 3 PM $ 0.000122
-2.21%
$ 407,089 $ 612
Jun 12, 2 PM $ 0.000125
+3.57%
$ 416,302 $ 698
Jun 12, 1 PM $ 0.000121
+0.00%
$ 401,963 $ 698
Jun 12, 12 PM $ 0.000121
+3.18%
$ 401,962 $ 699
Jun 12, 11 AM $ 0.000117
-0.49%
$ 389,565 $ 730
Jun 12, 10 AM $ 0.000117
+0.76%
$ 391,471 $ 734
Jun 12, 9 AM $ 0.000117
-2.64%
$ 388,537 $ 737
Jun 12, 8 AM $ 0.00012
+3.94%
$ 399,077 $ 738
Jun 12, 7 AM $ 0.000115
-0.73%
$ 383,936 $ 656