Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.000126
+0.23%
$419,679 $745
Sep 11, 7 AM $0.000125
+0.00%
$417,078 $686
Sep 11, 6 AM $0.000125
+0.00%
$416,054 $1,365
Sep 11, 3 AM $0.000125
+0.00%
$415,004 $1,902
Sep 11, 2 AM $0.000125
-0.05%
$414,941 $1,985
Sep 11, 1 AM $0.000125
+0.43%
$415,240 $1,964
Sep 10, 11 PM $0.000124
-0.44%
$413,291 $1,931
Sep 10, 10 PM $0.000125
+0.02%
$416,207 $2,165
Sep 10, 9 PM $0.000126
-0.11%
$419,662 $2,049
Sep 10, 8 PM $0.000126
+0.01%
$420,320 $2,039
Sep 10, 7 PM $0.000126
+0.26%
$418,790 $2,104
Sep 10, 6 PM $0.000125
+0.18%
$417,718 $3,525
Sep 10, 5 PM $0.000126
+0.42%
$420,747 $3,661
Sep 10, 3 PM $0.000126
-0.03%
$419,284 $3,628
Sep 10, 2 PM $0.000126
+0.02%
$420,585 $3,625
Sep 10, 1 PM $0.000125
+0.00%
$416,847 $4,005
Sep 10, 12 PM $0.000125
+0.00%
$416,847 $4,002
Sep 10, 11 AM $0.000128
+0.00%
$426,274 $8,809
Sep 10, 10 AM $0.000127
+0.00%
$423,851 $12,884
Sep 10, 9 AM $0.000128
-0.01%
$425,514 $12,887
Sep 10, 8 AM $0.000128
+0.00%
$425,014 $12,876
Sep 10, 7 AM $0.000124
-0.52%
$412,338 $12,811
Sep 10, 6 AM $0.000124
+1.11%
$413,976 $12,500
Sep 10, 5 AM $0.000127
+2.53%
$423,271 $11,339
Sep 10, 4 AM $0.000123
-0.15%
$410,221 $11,849
Sep 10, 3 AM $0.000123
+0.08%
$410,859 $11,848
Sep 10, 2 AM $0.000123
+0.60%
$410,642 $11,656
Sep 10, 1 AM $0.000125
-1.49%
$416,111 $11,540
Sep 10, 12 AM $0.000127
-0.97%
$422,389 $11,388
Sep 9, 11 PM $0.000128
+5.86%
$427,931 $11,361
Sep 9, 10 PM $0.000121
-6.50%
$404,248 $11,413
Sep 9, 9 PM $0.00013
-0.04%
$432,385 $11,335
Sep 9, 8 PM $0.00013
+0.13%
$432,747 $11,453
Sep 9, 7 PM $0.00013
-2.00%
$431,784 $11,367
Sep 9, 6 PM $0.000132
+1.04%
$440,613 $10,895
Sep 9, 5 PM $0.000131
+2.94%
$436,179 $9,962
Sep 9, 4 PM $0.000127
-2.69%
$423,725 $9,816
Sep 9, 3 PM $0.000131
-0.36%
$435,413 $9,799
Sep 9, 2 PM $0.000131
-0.51%
$436,988 $10,400
Sep 9, 1 PM $0.000132
+3.70%
$439,209 $10,137
Sep 9, 12 PM $0.000127
-3.56%
$423,523 $9,783
Sep 9, 11 AM $0.000132
+0.24%
$439,160 $9,675
Sep 9, 10 AM $0.000132
-5.69%
$440,128 $9,237
Sep 9, 9 AM $0.00014
+6.54%
$466,188 $2,376
Sep 9, 8 AM $0.000131
+9.24%
$437,636 $2,751
Sep 9, 7 AM $0.00012
-7.95%
$400,614 $2,742
Sep 9, 6 AM $0.000131
-0.46%
$435,165 $2,807
Sep 9, 5 AM $0.00013
-1.70%
$431,685 $4,128
Sep 9, 4 AM $0.000132
+6.59%
$439,162 $3,786
Sep 9, 3 AM $0.000124
+0.03%
$412,005 $3,788