Happy Cat Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000153
+0.74%
$ 511,172 $ 2,912
Apr 12, 9 PM $ 0.000153
-1.45%
$ 509,022 $ 2,922
Apr 12, 8 PM $ 0.000155
+0.25%
$ 514,998 $ 2,998
Apr 12, 7 PM $ 0.000153
-0.45%
$ 510,723 $ 3,053
Apr 12, 6 PM $ 0.000155
+0.49%
$ 516,000 $ 3,023
Apr 12, 5 PM $ 0.000153
-0.02%
$ 510,591 $ 2,936
Apr 12, 4 PM $ 0.000152
+1.48%
$ 506,745 $ 2,896
Apr 12, 3 PM $ 0.00015
-0.29%
$ 499,359 $ 2,737
Apr 12, 2 PM $ 0.000151
-0.72%
$ 502,330 $ 2,755
Apr 12, 1 PM $ 0.000152
-1.60%
$ 505,941 $ 2,404
Apr 12, 12 PM $ 0.000154
+0.07%
$ 514,173 $ 2,423
Apr 12, 11 AM $ 0.000152
-1.64%
$ 507,356 $ 2,202
Apr 12, 10 AM $ 0.000153
-0.86%
$ 508,274 $ 2,205
Apr 12, 9 AM $ 0.000156
+1.73%
$ 518,911 $ 2,018
Apr 12, 8 AM $ 0.000154
-0.41%
$ 514,893 $ 1,999
Apr 12, 7 AM $ 0.000155
+0.68%
$ 516,987 $ 1,998
Apr 12, 6 AM $ 0.000155
+0.98%
$ 517,578 $ 2,043
Apr 12, 5 AM $ 0.000154
+0.58%
$ 513,970 $ 2,902
Apr 12, 4 AM $ 0.000154
-1.62%
$ 512,458 $ 2,928
Apr 12, 3 AM $ 0.000157
+0.19%
$ 523,767 $ 2,948
Apr 12, 2 AM $ 0.000157
+1.32%
$ 524,200 $ 3,001
Apr 12, 1 AM $ 0.000157
-1.18%
$ 522,995 $ 3,007
Apr 12, 12 AM $ 0.000158
-0.60%
$ 527,821 $ 3,005
Apr 11, 11 PM $ 0.000158
-0.11%
$ 528,198 $ 3,035
Apr 11, 10 PM $ 0.00016
-0.78%
$ 531,566 $ 3,039
Apr 11, 9 PM $ 0.000161
+0.11%
$ 535,731 $ 3,029
Apr 11, 8 PM $ 0.00016
-0.26%
$ 533,722 $ 2,951
Apr 11, 7 PM $ 0.000161
+0.90%
$ 538,014 $ 2,932
Apr 11, 6 PM $ 0.000158
-0.08%
$ 527,418 $ 2,944
Apr 11, 5 PM $ 0.000158
-0.08%
$ 527,837 $ 2,982
Apr 11, 4 PM $ 0.000159
-1.02%
$ 528,283 $ 3,025
Apr 11, 3 PM $ 0.00016
+2.72%
$ 532,219 $ 3,138
Apr 11, 2 PM $ 0.000158
+0.11%
$ 526,908 $ 3,270
Apr 11, 1 PM $ 0.000157
+0.57%
$ 523,477 $ 3,380
Apr 11, 12 PM $ 0.000157
-1.80%
$ 521,938 $ 3,426
Apr 11, 11 AM $ 0.000159
+0.61%
$ 530,097 $ 3,443
Apr 11, 10 AM $ 0.000159
+0.97%
$ 529,599 $ 3,503
Apr 11, 9 AM $ 0.000158
-0.21%
$ 526,834 $ 3,502
Apr 11, 8 AM $ 0.000157
-2.78%
$ 522,057 $ 3,493
Apr 11, 7 AM $ 0.000159
-0.42%
$ 528,238 $ 3,510
Apr 11, 6 AM $ 0.000158
-0.40%
$ 527,672 $ 3,452
Apr 11, 5 AM $ 0.000163
+0.90%
$ 544,721 $ 2,354
Apr 11, 4 AM $ 0.000163
+0.37%
$ 543,960 $ 2,353
Apr 11, 3 AM $ 0.000163
-0.73%
$ 541,976 $ 2,446
Apr 11, 2 AM $ 0.000163
-0.10%
$ 543,123 $ 3,405
Apr 11, 1 AM $ 0.000163
-0.05%
$ 543,693 $ 3,391
Apr 11, 12 AM $ 0.000162
-1.15%
$ 539,703 $ 3,378
Apr 10, 11 PM $ 0.000163
+0.50%
$ 544,606 $ 3,485
Apr 10, 10 PM $ 0.000161
-2.13%
$ 535,345 $ 3,637
Apr 10, 9 PM $ 0.000165
+0.90%
$ 548,304 $ 3,637