Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Cat Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $0.00012
+0.00%
$399,843 $248
Sep 15, 10 AM $0.00012
+0.00%
$401,225 $224
Sep 15, 9 AM $0.00012
+0.00%
$400,284 $219
Sep 15, 5 AM $0.000121
+0.00%
$-- $782
Sep 15, 4 AM $0.000122
+0.00%
$405,816 $784
Sep 15, 3 AM $0.000122
+0.00%
$405,174 $753
Sep 15, 12 AM $0.000123
+0.07%
$409,293 $760
Sep 14, 11 PM $0.000123
+0.00%
$410,090 $764
Sep 14, 9 PM $0.000124
+0.00%
$414,066 $798
Sep 14, 8 PM $0.000125
+0.00%
$416,661 $795
Sep 14, 4 PM $0.000122
+0.00%
$406,944 $846
Sep 14, 3 PM $0.000122
+0.16%
$407,124 $848
Sep 14, 2 PM $0.000122
+0.17%
$405,672 $813
Sep 14, 1 PM $0.000121
+0.01%
$404,380 $1,102
Sep 14, 12 PM $0.000121
+0.00%
$404,594 $1,103
Sep 14, 11 AM $0.000121
-0.01%
$404,195 $1,111
Sep 14, 10 AM $0.000122
+0.01%
$406,037 $1,162
Sep 14, 8 AM $0.000121
-0.75%
$404,463 $1,310
Sep 14, 7 AM $0.000123
+0.42%
$410,509 $744
Sep 14, 6 AM $0.000123
+0.00%
$409,097 $643
Sep 14, 2 AM $0.000122
+0.00%
$405,958 $646
Sep 14, 1 AM $0.00012
+0.00%
$399,599 $644
Sep 14, 12 AM $0.00012
+0.00%
$401,156 $645
Sep 13, 11 PM $0.00012
+0.00%
$401,342 $772
Sep 13, 9 PM $0.000122
+0.05%
$408,175 $809
Sep 13, 8 PM $0.000122
+0.00%
$407,944 $1,174
Sep 13, 6 PM $0.000122
+0.11%
$407,431 $1,500
Sep 13, 5 PM $0.000122
-0.05%
$406,944 $1,491
Sep 13, 4 PM $0.000122
+0.48%
$406,308 $1,454
Sep 13, 1 PM $0.000121
-0.78%
$403,853 $1,554
Sep 13, 12 PM $0.000122
+0.00%
$407,074 $1,249
Sep 13, 11 AM $0.000122
+0.00%
$407,046 $1,249
Sep 13, 10 AM $0.000122
-0.25%
$405,546 $1,197
Sep 13, 9 AM $0.000123
+0.00%
$408,798 $1,052
Sep 13, 8 AM $0.000124
+0.00%
$-- $1,066
Sep 13, 7 AM $0.000124
+0.00%
$414,518 $1,077
Sep 13, 5 AM $0.000125
+0.00%
$417,049 $1,079
Sep 13, 3 AM $0.000125
+0.00%
$417,172 $1,315
Sep 13, 2 AM $0.000126
+0.00%
$418,324 $1,455
Sep 13, 1 AM $0.000125
+0.00%
$417,936 $1,446
Sep 13, 12 AM $0.000125
+0.00%
$416,491 $1,475
Sep 12, 11 PM $0.000125
-0.12%
$416,603 $1,475
Sep 12, 10 PM $0.000125
+0.00%
$415,233 $1,280
Sep 12, 9 PM $0.000125
-1.19%
$415,477 $1,343
Sep 12, 8 PM $0.000126
+0.03%
$420,498 $973
Sep 12, 7 PM $0.000126
+0.03%
$421,398 $961
Sep 12, 6 PM $0.000127
+0.42%
$423,644 $809
Sep 12, 5 PM $0.000127
-0.06%
$423,224 $654
Sep 12, 3 PM $0.000127
+0.16%
$424,045 $632
Sep 12, 2 PM $0.000127
-0.17%
$423,272 $602