Happy Cat Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000149
+0.47%
$ 497,117 $ 2,023
May 29, 12 AM $ 0.000148
-0.04%
$ 494,796 $ 3,173
May 28, 11 PM $ 0.000149
+0.41%
$ 494,973 $ 3,228
May 28, 10 PM $ 0.000148
-0.60%
$ 492,955 $ 3,459
May 28, 9 PM $ 0.000149
+0.10%
$ 495,936 $ 3,541
May 28, 8 PM $ 0.000149
-0.46%
$ 495,419 $ 3,462
May 28, 7 PM $ 0.000149
+0.16%
$ 497,716 $ 3,419
May 28, 6 PM $ 0.000149
+0.48%
$ 496,943 $ 3,428
May 28, 5 PM $ 0.000148
+0.61%
$ 494,583 $ 2,925
May 28, 4 PM $ 0.000148
+0.31%
$ 491,589 $ 2,900
May 28, 3 PM $ 0.000147
-0.46%
$ 490,081 $ 2,920
May 28, 2 PM $ 0.000148
+0.47%
$ 492,339 $ 2,902
May 28, 1 PM $ 0.000147
-0.06%
$ 490,022 $ 2,825
May 28, 12 PM $ 0.000147
+0.74%
$ 490,250 $ 2,870
May 28, 11 AM $ 0.000148
-0.31%
$ 492,300 $ 2,910
May 28, 10 AM $ 0.000148
+0.78%
$ 493,826 $ 2,792
May 28, 9 AM $ 0.000147
+0.61%
$ 489,997 $ 2,759
May 28, 8 AM $ 0.000146
-1.50%
$ 487,039 $ 2,738
May 28, 7 AM $ 0.000148
+0.62%
$ 494,421 $ 2,751
May 28, 6 AM $ 0.000147
+0.81%
$ 491,391 $ 2,604
May 28, 5 AM $ 0.000146
+0.45%
$ 487,085 $ 3,308
May 28, 4 AM $ 0.000146
-2.29%
$ 484,908 $ 3,567
May 28, 3 AM $ 0.000149
+1.48%
$ 496,260 $ 3,573
May 28, 2 AM $ 0.000147
-0.48%
$ 489,008 $ 3,454
May 28, 1 AM $ 0.000147
-1.27%
$ 491,378 $ 3,351
May 28, 12 AM $ 0.000149
-0.73%
$ 497,684 $ 2,186
May 27, 11 PM $ 0.00015
-0.58%
$ 501,364 $ 2,018
May 27, 10 PM $ 0.000151
-0.01%
$ 504,275 $ 1,780
May 27, 9 PM $ 0.000151
-0.45%
$ 504,337 $ 1,769
May 27, 8 PM $ 0.000152
-0.22%
$ 506,605 $ 1,758
May 27, 7 PM $ 0.000152
+0.37%
$ 507,719 $ 2,335
May 27, 6 PM $ 0.000152
+3.06%
$ 505,761 $ 2,345
May 27, 5 PM $ 0.000147
-0.07%
$ 490,726 $ 2,333
May 27, 4 PM $ 0.000147
+0.01%
$ 491,046 $ 2,345
May 27, 3 PM $ 0.00015
+0.56%
$ 498,483 $ 2,399
May 27, 2 PM $ 0.000149
+0.58%
$ 495,705 $ 2,416
May 27, 1 PM $ 0.000148
-1.48%
$ 492,849 $ 3,077
May 27, 12 PM $ 0.00015
-1.01%
$ 500,261 $ 5,748
May 27, 11 AM $ 0.000152
+2.04%
$ 505,351 $ 6,066
May 27, 10 AM $ 0.000149
-0.78%
$ 495,228 $ 6,170
May 27, 9 AM $ 0.00015
-2.44%
$ 499,110 $ 6,201
May 27, 8 AM $ 0.000154
+1.85%
$ 511,583 $ 6,186
May 27, 7 AM $ 0.000151
+0.01%
$ 502,285 $ 6,411
May 27, 6 AM $ 0.000151
-1.35%
$ 502,212 $ 6,422
May 27, 5 AM $ 0.000153
+1.31%
$ 509,103 $ 5,679
May 27, 4 AM $ 0.000151
-1.62%
$ 502,517 $ 5,358
May 27, 3 AM $ 0.000153
-0.54%
$ 510,789 $ 5,366
May 27, 2 AM $ 0.000154
-0.09%
$ 513,565 $ 5,359
May 27, 1 AM $ 0.000154
+0.02%
$ 514,006 $ 5,363
May 27, 12 AM $ 0.000154
+1.24%
$ 513,924 $ 5,344