Happy Cat Historical Data

HAPPY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000115
-0.73%
$ 383,936 $ 656
Jun 12, 6 AM $ 0.000116
+0.30%
$ 386,763 $ 724
Jun 12, 5 AM $ 0.000116
-0.23%
$ 385,321 $ 723
Jun 12, 4 AM $ 0.000116
+5.15%
$ 386,196 $ 729
Jun 12, 3 AM $ 0.000116
-1.36%
$ 385,346 $ 916
Jun 12, 2 AM $ 0.000117
+0.29%
$ 390,641 $ 914
Jun 12, 1 AM $ 0.000117
-0.53%
$ 389,516 $ 837
Jun 12, 12 AM $ 0.000118
-0.04%
$ 391,605 $ 959
Jun 11, 11 PM $ 0.000118
+0.39%
$ 391,759 $ 1,064
Jun 11, 10 PM $ 0.000117
-0.03%
$ 390,246 $ 1,136
Jun 11, 9 PM $ 0.000117
+0.74%
$ 390,371 $ 1,145
Jun 11, 8 PM $ 0.000116
-1.22%
$ 387,498 $ 1,125
Jun 11, 7 PM $ 0.000118
-0.13%
$ 392,284 $ 1,781
Jun 11, 6 PM $ 0.000118
+0.33%
$ 392,792 $ 1,842
Jun 11, 5 PM $ 0.000117
+2.15%
$ 391,495 $ 1,819
Jun 11, 4 PM $ 0.000115
-0.58%
$ 383,254 $ 1,918
Jun 11, 3 PM $ 0.000115
+0.24%
$ 384,636 $ 1,852
Jun 11, 2 PM $ 0.000115
+0.45%
$ 383,731 $ 1,831
Jun 11, 1 PM $ 0.000115
-0.25%
$ 382,022 $ 1,813
Jun 11, 12 PM $ 0.000115
-0.56%
$ 382,975 $ 1,811
Jun 11, 11 AM $ 0.000116
+0.42%
$ 385,131 $ 1,936
Jun 11, 10 AM $ 0.000115
-0.62%
$ 383,390 $ 2,087
Jun 11, 9 AM $ 0.000116
+0.02%
$ 385,796 $ 2,298
Jun 11, 8 AM $ 0.000116
+1.46%
$ 385,709 $ 2,334
Jun 11, 7 AM $ 0.000114
-1.12%
$ 380,165 $ 2,529
Jun 11, 6 AM $ 0.000115
+0.47%
$ 384,462 $ 2,531
Jun 11, 5 AM $ 0.000115
-0.36%
$ 382,659 $ 2,529
Jun 11, 4 AM $ 0.000115
+1.49%
$ 384,042 $ 3,223
Jun 11, 3 AM $ 0.000114
-0.12%
$ 378,418 $ 3,219
Jun 11, 2 AM $ 0.000114
-0.34%
$ 378,859 $ 3,184
Jun 11, 1 AM $ 0.000114
-0.12%
$ 380,142 $ 4,720
Jun 11, 12 AM $ 0.000114
+0.46%
$ 379,176 $ 4,646
Jun 10, 11 PM $ 0.000113
+0.26%
$ 377,231 $ 4,740
Jun 10, 10 PM $ 0.000113
-0.07%
$ 376,244 $ 4,644
Jun 10, 9 PM $ 0.000112
-2.03%
$ 373,071 $ 4,172
Jun 10, 8 PM $ 0.000114
-1.09%
$ 380,791 $ 4,767
Jun 10, 7 PM $ 0.000116
-0.19%
$ 384,988 $ 4,361
Jun 10, 6 PM $ 0.000116
-0.19%
$ 385,897 $ 4,647
Jun 10, 5 PM $ 0.000116
-0.42%
$ 386,649 $ 4,713
Jun 10, 4 PM $ 0.000118
-0.18%
$ 394,568 $ 4,686
Jun 10, 3 PM $ 0.000119
+0.40%
$ 395,272 $ 4,738
Jun 10, 2 PM $ 0.000118
+0.07%
$ 394,753 $ 4,826
Jun 10, 1 PM $ 0.000115
-1.86%
$ 384,628 $ 5,459
Jun 10, 12 PM $ 0.000118
+2.05%
$ 391,909 $ 5,332
Jun 10, 11 AM $ 0.000113
-0.02%
$ 377,542 $ 4,331
Jun 10, 10 AM $ 0.000113
-1.64%
$ 377,605 $ 5,070
Jun 10, 9 AM $ 0.000115
+0.14%
$ 383,886 $ 5,281
Jun 10, 8 AM $ 0.000115
-0.48%
$ 383,336 $ 5,238
Jun 10, 7 AM $ 0.000116
+0.98%
$ 385,172 $ 5,217
Jun 10, 6 AM $ 0.000114
-0.18%
$ 380,264 $ 5,106