Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.000152
+2.31%
$506,049 $2,981
Sep 6, 11 PM $0.000148
+4.66%
$494,704 $2,991
Sep 6, 10 PM $0.000142
-0.16%
$472,658 $2,396
Sep 6, 9 PM $0.000142
+0.31%
$473,430 $2,382
Sep 6, 8 PM $0.000142
+0.06%
$471,959 $2,354
Sep 6, 7 PM $0.000142
-0.40%
$471,658 $2,338
Sep 6, 6 PM $0.000142
+0.11%
$473,573 $2,298
Sep 6, 5 PM $0.000142
-1.56%
$473,033 $2,291
Sep 6, 4 PM $0.000144
+0.26%
$480,517 $2,222
Sep 6, 3 PM $0.000144
+1.58%
$479,249 $2,190
Sep 6, 2 PM $0.000142
-5.18%
$471,796 $2,037
Sep 6, 1 PM $0.000149
-0.09%
$497,562 $2,013
Sep 6, 12 PM $0.000147
+2.05%
$489,737 $1,725
Sep 6, 11 AM $0.000144
-1.75%
$479,909 $1,858
Sep 6, 10 AM $0.000144
-0.17%
$479,700 $1,866
Sep 6, 9 AM $0.000144
-0.86%
$480,536 $1,558
Sep 6, 8 AM $0.000145
+0.10%
$484,728 $1,013
Sep 6, 7 AM $0.000145
-0.80%
$484,263 $1,355
Sep 6, 6 AM $0.000146
-0.24%
$488,160 $1,387
Sep 6, 5 AM $0.000147
+0.61%
$489,321 $1,404
Sep 6, 4 AM $0.000146
-0.50%
$486,363 $1,520
Sep 6, 3 AM $0.000147
+5.32%
$488,824 $1,483
Sep 6, 2 AM $0.000139
+0.51%
$464,148 $1,051
Sep 6, 1 AM $0.000139
-5.63%
$461,794 $1,012
Sep 6, 12 AM $0.000147
+6.12%
$489,360 $995
Sep 5, 11 PM $0.000138
+0.01%
$461,127 $985
Sep 5, 10 PM $0.000138
-0.19%
$461,060 $1,067
Sep 5, 9 PM $0.000139
+0.04%
$461,958 $1,121
Sep 5, 8 PM $0.000139
+9.75%
$461,754 $1,127
Sep 5, 7 PM $0.000126
-14.70%
$420,747 $1,157
Sep 5, 6 PM $0.000148
-0.23%
$493,263 $1,156
Sep 5, 5 PM $0.000148
+1.37%
$494,407 $1,161
Sep 5, 4 PM $0.000146
+4.06%
$487,730 $2,317
Sep 5, 3 PM $0.000146
-4.68%
$485,672 $2,318
Sep 5, 2 PM $0.000153
+8.07%
$509,584 $2,574
Sep 5, 1 PM $0.000141
+0.10%
$471,529 $2,552
Sep 5, 12 PM $0.000141
+1.02%
$471,081 $2,597
Sep 5, 11 AM $0.00014
-1.53%
$466,261 $2,968
Sep 5, 10 AM $0.000142
-0.03%
$473,482 $3,102
Sep 5, 9 AM $0.000142
+0.39%
$473,613 $3,347
Sep 5, 8 AM $0.000142
+0.20%
$471,768 $7,669
Sep 5, 7 AM $0.000141
+0.26%
$470,844 $7,653
Sep 5, 6 AM $0.000141
+0.25%
$469,606 $8,165
Sep 5, 5 AM $0.000141
+2.40%
$468,416 $8,991
Sep 5, 4 AM $0.000137
-2.14%
$457,416 $8,874
Sep 5, 3 AM $0.00014
+0.14%
$467,400 $8,891
Sep 5, 2 AM $0.00014
-0.96%
$466,725 $8,852
Sep 5, 1 AM $0.000141
+1.76%
$471,233 $9,221
Sep 5, 12 AM $0.000139
-1.72%
$463,087 $10,135
Sep 4, 11 PM $0.000141
+0.17%
$471,183 $10,135