Happy Cat Historical Data

HAPPY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000114
-0.18%
$ 380,264 $ 5,106
Jun 10, 5 AM $ 0.000114
+1.01%
$ 380,952 $ 5,104
Jun 10, 4 AM $ 0.000113
-2.06%
$ 377,139 $ 4,494
Jun 10, 3 AM $ 0.000116
+1.99%
$ 385,088 $ 4,387
Jun 10, 2 AM $ 0.000113
-2.43%
$ 377,559 $ 4,377
Jun 10, 1 AM $ 0.000116
+0.33%
$ 386,958 $ 2,928
Jun 10, 12 AM $ 0.000116
-0.14%
$ 385,678 $ 2,801
Jun 9, 11 PM $ 0.000116
-0.41%
$ 386,209 $ 2,833
Jun 9, 10 PM $ 0.000116
-0.35%
$ 387,818 $ 2,649
Jun 9, 9 PM $ 0.000117
-0.36%
$ 389,177 $ 2,630
Jun 9, 8 PM $ 0.000117
-0.20%
$ 390,586 $ 2,544
Jun 9, 7 PM $ 0.000117
-0.34%
$ 391,363 $ 2,782
Jun 9, 6 PM $ 0.000118
-0.21%
$ 392,687 $ 2,221
Jun 9, 5 PM $ 0.000118
+1.76%
$ 393,506 $ 2,277
Jun 9, 4 PM $ 0.000116
-0.66%
$ 386,717 $ 2,225
Jun 9, 3 PM $ 0.000117
-0.40%
$ 389,271 $ 2,291
Jun 9, 2 PM $ 0.000118
-2.98%
$ 392,362 $ 2,260
Jun 9, 1 PM $ 0.000122
-0.35%
$ 406,468 $ 1,731
Jun 9, 12 PM $ 0.000123
+0.62%
$ 408,414 $ 1,733
Jun 9, 11 AM $ 0.000123
+0.00%
$ 410,287 $ 2,232
Jun 9, 10 AM $ 0.000123
+0.66%
$ 408,282 $ 2,200
Jun 9, 9 AM $ 0.000122
+1.93%
$ 407,046 $ 1,787
Jun 9, 8 AM $ 0.00012
-0.17%
$ 399,328 $ 1,913
Jun 9, 7 AM $ 0.00012
-0.37%
$ 400,011 $ 1,916
Jun 9, 6 AM $ 0.00012
+0.02%
$ 401,500 $ 1,888
Jun 9, 5 AM $ 0.00012
+0.45%
$ 401,430 $ 1,874
Jun 9, 4 AM $ 0.00012
-1.91%
$ 399,641 $ 1,683
Jun 9, 3 AM $ 0.000122
-0.12%
$ 407,650 $ 1,670
Jun 9, 2 AM $ 0.000122
-0.68%
$ 408,154 $ 1,628
Jun 9, 1 AM $ 0.000122
-0.28%
$ 408,052 $ 1,630
Jun 9, 12 AM $ 0.000123
+1.82%
$ 409,184 $ 1,621
Jun 8, 11 PM $ 0.000125
-0.10%
$ 416,794 $ 1,772
Jun 8, 10 PM $ 0.000125
+3.33%
$ 417,273 $ 1,798
Jun 8, 9 PM $ 0.000121
+0.46%
$ 403,810 $ 1,810
Jun 8, 8 PM $ 0.000121
+0.02%
$ 401,959 $ 1,823
Jun 8, 7 PM $ 0.000121
+0.04%
$ 401,866 $ 1,795
Jun 8, 6 PM $ 0.000121
+0.61%
$ 401,686 $ 1,558
Jun 8, 5 PM $ 0.000121
-0.84%
$ 403,733 $ 1,542
Jun 8, 4 PM $ 0.000122
-3.30%
$ 407,145 $ 1,435
Jun 8, 3 PM $ 0.000126
+0.06%
$ 421,031 $ 1,494
Jun 8, 2 PM $ 0.000126
+0.12%
$ 420,775 $ 1,515
Jun 8, 1 PM $ 0.000126
+1.42%
$ 418,469 $ 1,393
Jun 8, 12 PM $ 0.000124
-0.98%
$ 412,582 $ 2,382
Jun 8, 11 AM $ 0.000125
+3.59%
$ 416,667 $ 2,112
Jun 8, 10 AM $ 0.000121
+1.67%
$ 402,396 $ 2,957
Jun 8, 9 AM $ 0.000119
+0.66%
$ 395,778 $ 2,995
Jun 8, 8 AM $ 0.000118
-0.36%
$ 393,129 $ 2,972
Jun 8, 7 AM $ 0.000118
+0.40%
$ 394,537 $ 3,123
Jun 8, 6 AM $ 0.000118
+0.63%
$ 392,945 $ 3,112
Jun 8, 5 AM $ 0.000117
-2.76%
$ 390,490 $ 3,111