Happy Cat Historical Data

HAPPY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000118
+0.63%
$ 392,945 $ 3,112
Jun 8, 5 AM $ 0.000117
-2.76%
$ 390,490 $ 3,111
Jun 8, 4 AM $ 0.000118
-1.03%
$ 392,633 $ 3,111
Jun 8, 3 AM $ 0.000119
-2.17%
$ 396,737 $ 3,173
Jun 8, 2 AM $ 0.000122
+0.58%
$ 405,542 $ 3,338
Jun 8, 1 AM $ 0.000121
-1.03%
$ 403,212 $ 3,403
Jun 8, 12 AM $ 0.000122
+3.53%
$ 407,403 $ 3,645
Jun 7, 11 PM $ 0.000118
-1.85%
$ 393,497 $ 3,681
Jun 7, 10 PM $ 0.000119
+0.95%
$ 396,343 $ 3,669
Jun 7, 9 PM $ 0.000118
-0.17%
$ 392,616 $ 3,637
Jun 7, 8 PM $ 0.000118
+0.46%
$ 393,304 $ 3,672
Jun 7, 7 PM $ 0.000118
-0.59%
$ 394,388 $ 3,635
Jun 7, 6 PM $ 0.000119
-0.20%
$ 396,742 $ 3,625
Jun 7, 5 PM $ 0.000119
+0.23%
$ 397,246 $ 3,748
Jun 7, 4 PM $ 0.000119
-0.14%
$ 396,333 $ 3,744
Jun 7, 3 PM $ 0.000116
-2.43%
$ 387,403 $ 3,032
Jun 7, 2 PM $ 0.000118
-0.27%
$ 394,678 $ 4,099
Jun 7, 1 PM $ 0.000119
-0.23%
$ 395,761 $ 4,057
Jun 7, 12 PM $ 0.000119
-3.45%
$ 396,685 $ 3,857
Jun 7, 11 AM $ 0.000125
+1.65%
$ 415,156 $ 3,860
Jun 7, 10 AM $ 0.000122
+0.12%
$ 405,456 $ 2,735
Jun 7, 9 AM $ 0.000122
+2.15%
$ 404,953 $ 3,251
Jun 7, 8 AM $ 0.000119
+0.57%
$ 396,449 $ 3,160
Jun 7, 7 AM $ 0.000118
+3.82%
$ 394,203 $ 3,142
Jun 7, 6 AM $ 0.000118
+0.91%
$ 392,950 $ 3,177
Jun 7, 5 AM $ 0.000113
+0.68%
$ 376,954 $ 3,800
Jun 7, 4 AM $ 0.000112
-4.07%
$ 372,341 $ 3,980
Jun 7, 3 AM $ 0.000116
+2.81%
$ 388,122 $ 4,265
Jun 7, 2 AM $ 0.000116
-0.37%
$ 386,219 $ 4,537
Jun 7, 1 AM $ 0.000116
+0.89%
$ 387,666 $ 4,745
Jun 7, 12 AM $ 0.000115
+0.14%
$ 384,245 $ 4,559
Jun 6, 11 PM $ 0.000115
+0.51%
$ 382,487 $ 4,472
Jun 6, 10 PM $ 0.000114
-0.13%
$ 380,546 $ 4,545
Jun 6, 9 PM $ 0.000115
+0.95%
$ 381,996 $ 4,570
Jun 6, 8 PM $ 0.000114
-0.14%
$ 378,385 $ 4,565
Jun 6, 7 PM $ 0.000114
+2.39%
$ 378,911 $ 4,574
Jun 6, 6 PM $ 0.000111
+0.11%
$ 370,079 $ 4,786
Jun 6, 5 PM $ 0.000111
+0.18%
$ 369,690 $ 4,693
Jun 6, 4 PM $ 0.000111
-0.52%
$ 369,017 $ 4,683
Jun 6, 3 PM $ 0.000111
+0.58%
$ 368,634 $ 4,742
Jun 6, 2 PM $ 0.00011
+0.50%
$ 366,513 $ 4,779
Jun 6, 1 PM $ 0.000109
+0.69%
$ 364,694 $ 5,511
Jun 6, 12 PM $ 0.000109
-0.86%
$ 362,207 $ 5,528
Jun 6, 11 AM $ 0.00011
+0.66%
$ 366,087 $ 5,338
Jun 6, 10 AM $ 0.000109
-1.10%
$ 363,687 $ 4,807
Jun 6, 9 AM $ 0.00011
-0.03%
$ 367,713 $ 4,691
Jun 6, 8 AM $ 0.00011
+0.51%
$ 367,789 $ 4,708
Jun 6, 7 AM $ 0.00011
-0.04%
$ 365,919 $ 4,670
Jun 6, 6 AM $ 0.00011
+2.48%
$ 367,885 $ 4,683
Jun 6, 5 AM $ 0.000108
+1.43%
$ 358,968 $ 3,996