Happy Cat Historical Data

HAPPY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000108
+1.43%
$ 358,968 $ 3,996
Jun 6, 4 AM $ 0.000106
-3.02%
$ 353,912 $ 3,774
Jun 6, 3 AM $ 0.00011
-0.21%
$ 364,941 $ 3,510
Jun 6, 2 AM $ 0.00011
-2.80%
$ 365,709 $ 3,187
Jun 6, 1 AM $ 0.000113
+0.45%
$ 376,252 $ 2,931
Jun 6, 12 AM $ 0.000112
+2.71%
$ 374,554 $ 2,893
Jun 5, 11 PM $ 0.000109
-1.58%
$ 364,681 $ 2,795
Jun 5, 10 PM $ 0.000111
-1.09%
$ 370,525 $ 2,886
Jun 5, 9 PM $ 0.000112
+0.64%
$ 374,623 $ 3,039
Jun 5, 8 PM $ 0.000112
+3.01%
$ 372,243 $ 2,962
Jun 5, 7 PM $ 0.000108
-2.10%
$ 361,379 $ 2,906
Jun 5, 6 PM $ 0.000111
-1.64%
$ 369,113 $ 2,919
Jun 5, 5 PM $ 0.000113
+0.24%
$ 375,270 $ 2,991
Jun 5, 4 PM $ 0.000112
+1.08%
$ 374,374 $ 3,041
Jun 5, 3 PM $ 0.000111
-3.13%
$ 370,376 $ 3,010
Jun 5, 2 PM $ 0.000115
-1.75%
$ 382,329 $ 2,547
Jun 5, 1 PM $ 0.000117
-0.95%
$ 389,153 $ 1,787
Jun 5, 12 PM $ 0.000118
-0.31%
$ 392,874 $ 1,842
Jun 5, 11 AM $ 0.000118
-0.70%
$ 394,080 $ 1,819
Jun 5, 10 AM $ 0.000119
-0.65%
$ 396,863 $ 1,823
Jun 5, 9 AM $ 0.00012
+0.22%
$ 399,461 $ 1,500
Jun 5, 8 AM $ 0.00012
+0.28%
$ 398,598 $ 1,484
Jun 5, 7 AM $ 0.000119
+1.00%
$ 397,491 $ 1,552
Jun 5, 6 AM $ 0.000118
-1.85%
$ 393,632 $ 1,850
Jun 5, 5 AM $ 0.00012
-0.49%
$ 401,050 $ 1,777
Jun 5, 4 AM $ 0.000121
+0.39%
$ 403,012 $ 1,887
Jun 5, 3 AM $ 0.00012
-1.20%
$ 401,427 $ 1,908
Jun 5, 2 AM $ 0.000122
-1.16%
$ 406,309 $ 1,972
Jun 5, 1 AM $ 0.000125
+0.51%
$ 415,270 $ 2,338
Jun 5, 12 AM $ 0.000124
-0.32%
$ 413,158 $ 5,666
Jun 4, 11 PM $ 0.000124
+1.34%
$ 414,467 $ 5,854
Jun 4, 10 PM $ 0.000123
+0.28%
$ 408,976 $ 5,763
Jun 4, 9 PM $ 0.000122
-1.44%
$ 407,824 $ 6,085
Jun 4, 8 PM $ 0.000124
-0.57%
$ 413,767 $ 6,151
Jun 4, 7 PM $ 0.000125
-0.47%
$ 416,131 $ 6,194
Jun 4, 6 PM $ 0.000125
+1.63%
$ 418,102 $ 6,058
Jun 4, 5 PM $ 0.000123
-1.03%
$ 411,380 $ 6,104
Jun 4, 4 PM $ 0.000125
-0.48%
$ 415,650 $ 6,096
Jun 4, 3 PM $ 0.000125
-0.05%
$ 417,642 $ 6,142
Jun 4, 2 PM $ 0.000125
-0.68%
$ 417,837 $ 6,179
Jun 4, 1 PM $ 0.000126
+0.38%
$ 420,686 $ 6,367
Jun 4, 12 PM $ 0.000126
+3.06%
$ 419,090 $ 6,196
Jun 4, 11 AM $ 0.000122
-0.72%
$ 406,635 $ 6,024
Jun 4, 10 AM $ 0.000123
+0.87%
$ 409,580 $ 6,061
Jun 4, 9 AM $ 0.000122
-1.31%
$ 406,062 $ 5,999
Jun 4, 8 AM $ 0.000123
-0.99%
$ 411,468 $ 6,071
Jun 4, 7 AM $ 0.000125
+0.00%
$ 415,545 $ 6,079
Jun 4, 6 AM $ 0.000125
+0.55%
$ 415,558 $ 5,916
Jun 4, 5 AM $ 0.000124
-1.71%
$ 413,189 $ 5,885
Jun 4, 4 AM $ 0.000126
-0.51%
$ 420,391 $ 6,050