Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.000165
+1.41%
$549,131 $9,325
Sep 2, 10 PM $0.000162
+0.14%
$541,502 $9,037
Sep 2, 9 PM $0.000162
-1.19%
$540,752 $9,040
Sep 2, 8 PM $0.000164
+1.51%
$547,277 $8,558
Sep 2, 7 PM $0.000162
+11.26%
$539,208 $7,556
Sep 2, 6 PM $0.000145
+0.64%
$484,650 $1,103
Sep 2, 5 PM $0.000145
-0.14%
$481,591 $1,165
Sep 2, 4 PM $0.000145
-0.41%
$481,968 $1,147
Sep 2, 3 PM $0.000145
+0.61%
$483,962 $1,146
Sep 2, 2 PM $0.000144
+0.39%
$481,007 $694
Sep 2, 1 PM $0.000144
+0.71%
$479,150 $690
Sep 2, 12 PM $0.000143
+2.16%
$475,790 $676
Sep 2, 11 AM $0.00014
-1.89%
$465,718 $667
Sep 2, 10 AM $0.000142
+2.11%
$474,677 $663
Sep 2, 9 AM $0.000139
-3.67%
$464,880 $672
Sep 2, 8 AM $0.000145
+0.00%
$482,590 $673
Sep 2, 7 AM $0.000145
+0.14%
$482,586 $673
Sep 2, 6 AM $0.000145
-0.48%
$481,920 $676
Sep 2, 5 AM $0.000145
+0.36%
$484,237 $602
Sep 2, 4 AM $0.000145
-0.31%
$482,494 $600
Sep 2, 3 AM $0.000145
+1.30%
$484,013 $580
Sep 2, 2 AM $0.000143
-0.73%
$477,798 $627
Sep 2, 1 AM $0.000144
-0.02%
$481,325 $846
Sep 2, 12 AM $0.000144
-0.05%
$481,407 $1,065
Sep 1, 11 PM $0.000145
+0.55%
$481,638 $956
Sep 1, 10 PM $0.000144
-0.01%
$478,897 $922
Sep 1, 9 PM $0.000144
-0.67%
$478,917 $832
Sep 1, 8 PM $0.000145
+0.28%
$482,153 $834
Sep 1, 7 PM $0.000144
+0.98%
$480,807 $825
Sep 1, 6 PM $0.000143
+2.04%
$476,132 $787
Sep 1, 5 PM $0.000146
+0.08%
$486,936 $749
Sep 1, 4 PM $0.000147
-0.15%
$490,395 $956
Sep 1, 3 PM $0.000147
-0.09%
$491,125 $955
Sep 1, 2 PM $0.000148
+0.49%
$491,557 $913
Sep 1, 1 PM $0.000147
-0.35%
$489,151 $894
Sep 1, 12 PM $0.000147
-0.52%
$490,834 $905
Sep 1, 11 AM $0.000148
+3.18%
$493,410 $843
Sep 1, 10 AM $0.000143
-2.76%
$477,978 $941
Sep 1, 9 AM $0.000148
+5.40%
$491,548 $934
Sep 1, 8 AM $0.00014
-6.43%
$466,353 $35
Sep 1, 7 AM $0.00015
-0.45%
$498,390 $1,690
Sep 1, 6 AM $0.00015
+7.32%
$500,641 $1,702
Sep 1, 5 AM $0.00014
-6.57%
$466,484 $1,744
Sep 1, 4 AM $0.00015
+0.23%
$499,270 $1,744
Sep 1, 3 AM $0.000149
+0.03%
$498,119 $1,739
Sep 1, 2 AM $0.000149
+0.01%
$497,946 $1,723
Sep 1, 1 AM $0.00015
+7.25%
$500,789 $1,883
Sep 1, 12 AM $0.00014
-6.06%
$466,928 $1,765
Aug 31, 11 PM $0.000149
+5.94%
$497,032 $1,765
Aug 31, 10 PM $0.000141
-6.15%
$469,146 $1,880