Happy Cat Historical Data

HAPPY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000126
-0.51%
$ 420,391 $ 6,050
Jun 4, 3 AM $ 0.000127
+2.90%
$ 422,530 $ 6,090
Jun 4, 2 AM $ 0.000125
-0.37%
$ 415,657 $ 5,904
Jun 4, 1 AM $ 0.000126
-1.14%
$ 419,707 $ 5,567
Jun 4, 12 AM $ 0.000127
-0.01%
$ 424,565 $ 2,202
Jun 3, 11 PM $ 0.000127
-1.03%
$ 424,808 $ 2,194
Jun 3, 10 PM $ 0.000129
+1.03%
$ 429,213 $ 2,230
Jun 3, 9 PM $ 0.000128
+0.33%
$ 425,038 $ 1,694
Jun 3, 8 PM $ 0.000127
-0.32%
$ 423,651 $ 1,692
Jun 3, 7 PM $ 0.000128
-1.19%
$ 424,993 $ 1,716
Jun 3, 6 PM $ 0.000129
+0.31%
$ 430,098 $ 2,133
Jun 3, 5 PM $ 0.000129
+0.71%
$ 428,762 $ 2,011
Jun 3, 4 PM $ 0.000128
+0.58%
$ 425,750 $ 1,984
Jun 3, 3 PM $ 0.000128
-1.21%
$ 426,396 $ 2,341
Jun 3, 2 PM $ 0.000129
-1.04%
$ 431,459 $ 2,838
Jun 3, 1 PM $ 0.000131
+0.38%
$ 435,996 $ 2,850
Jun 3, 12 PM $ 0.00013
-0.43%
$ 434,364 $ 3,065
Jun 3, 11 AM $ 0.000131
-0.70%
$ 436,251 $ 3,087
Jun 3, 10 AM $ 0.000132
+1.03%
$ 439,305 $ 3,206
Jun 3, 9 AM $ 0.00013
+0.07%
$ 434,831 $ 3,210
Jun 3, 8 AM $ 0.00013
+0.09%
$ 434,527 $ 3,222
Jun 3, 7 AM $ 0.00013
+1.03%
$ 434,139 $ 4,099
Jun 3, 6 AM $ 0.000129
+1.03%
$ 429,698 $ 4,227
Jun 3, 5 AM $ 0.000128
-0.42%
$ 425,327 $ 4,251
Jun 3, 4 AM $ 0.000128
-0.16%
$ 426,488 $ 4,385
Jun 3, 3 AM $ 0.000128
-1.05%
$ 427,172 $ 4,690
Jun 3, 2 AM $ 0.00013
-0.19%
$ 431,710 $ 5,484
Jun 3, 1 AM $ 0.00013
-0.40%
$ 432,550 $ 5,556
Jun 3, 12 AM $ 0.00013
+1.40%
$ 434,346 $ 5,888
Jun 2, 11 PM $ 0.000129
-1.43%
$ 428,340 $ 5,620
Jun 2, 10 PM $ 0.00013
-0.80%
$ 434,573 $ 5,781
Jun 2, 9 PM $ 0.000131
+0.35%
$ 437,858 $ 5,876
Jun 2, 8 PM $ 0.000131
+0.25%
$ 436,340 $ 5,884
Jun 2, 7 PM $ 0.000131
-0.61%
$ 435,254 $ 6,573
Jun 2, 6 PM $ 0.000131
-1.38%
$ 437,913 $ 6,976
Jun 2, 5 PM $ 0.000133
-0.18%
$ 444,051 $ 7,430
Jun 2, 4 PM $ 0.000133
+0.24%
$ 444,832 $ 7,653
Jun 2, 3 PM $ 0.000133
-0.66%
$ 443,771 $ 7,451
Jun 2, 2 PM $ 0.000134
-2.05%
$ 446,734 $ 6,781
Jun 2, 1 PM $ 0.000137
+0.15%
$ 456,063 $ 6,735
Jun 2, 12 PM $ 0.000137
+0.41%
$ 455,371 $ 6,571
Jun 2, 11 AM $ 0.000136
-0.17%
$ 452,733 $ 6,590
Jun 2, 10 AM $ 0.000136
+0.19%
$ 453,491 $ 6,630
Jun 2, 9 AM $ 0.000136
-0.68%
$ 452,644 $ 6,794
Jun 2, 8 AM $ 0.000137
-0.84%
$ 455,748 $ 6,953
Jun 2, 7 AM $ 0.000138
-0.19%
$ 460,114 $ 6,313
Jun 2, 6 AM $ 0.000139
-0.39%
$ 461,576 $ 5,773
Jun 2, 5 AM $ 0.000139
-0.09%
$ 463,372 $ 5,773
Jun 2, 4 AM $ 0.000139
-1.27%
$ 463,785 $ 5,613
Jun 2, 3 AM $ 0.000141
+0.40%
$ 469,739 $ 4,967