Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.000125
+0.02%
$415,386 $247
Jul 30, 6 PM $0.000125
-0.04%
$415,200 $247
Jul 30, 5 PM $0.000125
+0.02%
$415,386 $264
Jul 30, 4 PM $0.000125
+3.12%
$415,593 $266
Jul 30, 3 PM $0.000121
-8.07%
$402,905 $254
Jul 30, 2 PM $0.000131
-0.09%
$438,206 $255
Jul 30, 1 PM $0.000121
-2.91%
$402,604 $295
Jul 30, 12 PM $0.000124
+3.63%
$414,720 $324
Jul 30, 11 AM $0.000131
+0.00%
$437,517 $488
Jul 30, 10 AM $0.000131
-0.03%
$437,528 $535
Jul 30, 9 AM $0.000131
+0.06%
$437,664 $595
Jul 30, 8 AM $0.000131
+9.48%
$437,161 $684
Jul 30, 7 AM $0.00012
-1.89%
$399,319 $827
Jul 30, 6 AM $0.000122
-1.43%
$407,010 $794
Jul 30, 5 AM $0.000124
-0.07%
$412,925 $776
Jul 30, 4 AM $0.000124
-6.78%
$413,220 $768
Jul 30, 3 AM $0.00012
-0.04%
$399,938 $757
Jul 30, 2 AM $0.00012
+0.18%
$400,092 $759
Jul 30, 1 AM $0.00012
-12.51%
$399,370 $739
Jul 30, 12 AM $0.000137
+11.49%
$456,453 $665
Jul 29, 11 PM $0.000123
-0.06%
$409,055 $687
Jul 29, 10 PM $0.000123
+0.01%
$409,281 $708
Jul 29, 9 PM $0.000123
-0.04%
$409,236 $708
Jul 29, 8 PM $0.000123
-0.03%
$409,417 $708
Jul 29, 7 PM $0.000123
-0.17%
$409,531 $709
Jul 29, 6 PM $0.000123
-3.68%
$409,755 $709
Jul 29, 5 PM $0.000128
+0.02%
$425,395 $691
Jul 29, 4 PM $0.000128
-7.67%
$425,294 $691
Jul 29, 3 PM $0.000138
+0.00%
$460,636 $716
Jul 29, 2 PM $0.000138
+8.62%
$460,642 $716
Jul 29, 1 PM $0.000127
-0.03%
$424,068 $678
Jul 29, 12 PM $0.000127
-0.03%
$424,215 $656
Jul 29, 11 AM $0.000127
-0.01%
$424,360 $561
Jul 29, 10 AM $0.000127
+0.11%
$424,382 $502
Jul 29, 9 AM $0.000127
+0.08%
$423,926 $493
Jul 29, 8 AM $0.00013
+8.65%
$433,352 $404
Jul 29, 7 AM $0.00012
-3.38%
$398,853 $298
Jul 29, 6 AM $0.000124
+0.04%
$412,808 $392
Jul 29, 5 AM $0.000121
-1.92%
$403,543 $577
Jul 29, 4 AM $0.000123
+0.04%
$411,448 $571
Jul 29, 3 AM $0.000123
+3.35%
$411,266 $571
Jul 29, 2 AM $0.000119
-0.10%
$397,928 $795
Jul 29, 1 AM $0.00012
+0.10%
$398,324 $796
Jul 29, 12 AM $0.000119
-2.33%
$397,939 $1,078
Jul 28, 11 PM $0.000122
-1.29%
$407,487 $1,514
Jul 28, 10 PM $0.000124
+0.01%
$413,200 $1,517
Jul 28, 9 PM $0.000124
+0.01%
$413,154 $1,523
Jul 28, 8 PM $0.000124
+0.03%
$413,063 $1,532
Jul 28, 7 PM $0.000124
-0.01%
$412,903 $1,536
Jul 28, 6 PM $0.000124
-0.01%
$412,995 $1,537