Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.000124
+0.02%
$412,995 $1,651
Jul 28, 4 PM $0.000124
+0.02%
$413,153 $1,776
Jul 28, 3 PM $0.000121
-0.02%
$402,997 $1,903
Jul 28, 2 PM $0.000121
+0.19%
$403,209 $1,914
Jul 28, 1 PM $0.000121
-0.14%
$402,450 $2,018
Jul 28, 12 PM $0.000121
+3.85%
$402,914 $2,300
Jul 28, 11 AM $0.000116
+0.07%
$387,960 $5,598
Jul 28, 10 AM $0.000116
-8.38%
$387,702 $5,594
Jul 28, 9 AM $0.000127
-0.07%
$423,152 $5,542
Jul 28, 8 AM $0.000127
+4.77%
$423,223 $5,542
Jul 28, 7 AM $0.000121
+0.52%
$404,151 $5,517
Jul 28, 6 AM $0.000133
+17.85%
$442,258 $5,436
Jul 28, 5 AM $0.000113
+0.01%
$375,267 $5,245
Jul 28, 4 AM $0.000113
-0.09%
$375,179 $5,343
Jul 28, 3 AM $0.000113
+1.28%
$375,499 $5,357
Jul 28, 2 AM $0.000111
-0.12%
$370,642 $5,148
Jul 28, 1 AM $0.000111
-8.82%
$371,099 $5,155
Jul 28, 12 AM $0.000122
-4.10%
$406,989 $4,869
Jul 27, 11 PM $0.000127
-5.77%
$424,406 $4,406
Jul 27, 10 PM $0.000135
+5.08%
$450,374 $4,380
Jul 27, 9 PM $0.000129
-0.17%
$428,603 $4,513
Jul 27, 8 PM $0.000129
-13.80%
$429,364 $4,504
Jul 27, 7 PM $0.000149
+0.00%
$497,662 $4,503
Jul 27, 6 PM $0.000149
+14.74%
$497,679 $4,504
Jul 27, 5 PM $0.00013
-2.04%
$433,756 $4,387
Jul 27, 4 PM $0.000128
-9.22%
$428,000 $4,301
Jul 27, 3 PM $0.000141
-0.15%
$470,752 $4,107
Jul 27, 2 PM $0.000141
+13.53%
$471,383 $4,098
Jul 27, 1 PM $0.000125
-3.89%
$415,196 $4,006
Jul 27, 12 PM $0.00013
+6.03%
$431,876 $3,907
Jul 27, 11 AM $0.000122
-0.05%
$407,331 $529
Jul 27, 10 AM $0.000122
+0.07%
$407,964 $529
Jul 27, 9 AM $0.000122
-0.04%
$407,685 $859
Jul 27, 8 AM $0.000122
-4.03%
$407,842 $872
Jul 27, 7 AM $0.000128
+4.14%
$424,950 $883
Jul 27, 6 AM $0.000122
-4.88%
$408,054 $929
Jul 27, 5 AM $0.000129
+6.19%
$429,032 $947
Jul 27, 4 AM $0.000121
-0.89%
$404,027 $961
Jul 27, 3 AM $0.000122
-5.10%
$407,609 $1,219
Jul 27, 2 AM $0.000129
-0.15%
$429,508 $1,221
Jul 27, 1 AM $0.000129
-0.10%
$430,127 $1,302
Jul 27, 12 AM $0.000129
+0.11%
$430,654 $1,332
Jul 26, 11 PM $0.000129
-0.24%
$430,175 $1,430
Jul 26, 10 PM $0.000129
+6.57%
$431,207 $1,438
Jul 26, 9 PM $0.000121
+0.00%
$404,617 $1,398
Jul 26, 8 PM $0.000121
-5.10%
$404,617 $1,416
Jul 26, 7 PM $0.000128
+0.00%
$426,372 $1,414
Jul 26, 6 PM $0.000128
+5.96%
$426,372 $1,414
Jul 26, 5 PM $0.000121
-0.09%
$402,385 $1,413
Jul 26, 4 PM $0.000121
+0.00%
$402,757 $1,413