Happy Cat Historical Data

HAPPY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000141
+0.40%
$ 469,739 $ 4,967
Jun 2, 2 AM $ 0.00014
-0.93%
$ 467,133 $ 4,152
Jun 2, 1 AM $ 0.000141
-0.66%
$ 471,526 $ 4,064
Jun 2, 12 AM $ 0.000142
-0.37%
$ 474,646 $ 3,823
Jun 1, 11 PM $ 0.000143
+0.83%
$ 476,409 $ 3,755
Jun 1, 10 PM $ 0.000142
-0.04%
$ 472,497 $ 3,588
Jun 1, 9 PM $ 0.000142
-0.31%
$ 472,671 $ 3,563
Jun 1, 8 PM $ 0.000142
-0.06%
$ 474,122 $ 3,487
Jun 1, 7 PM $ 0.000142
+0.20%
$ 474,408 $ 2,804
Jun 1, 6 PM $ 0.000142
+0.31%
$ 473,471 $ 2,128
Jun 1, 5 PM $ 0.000142
+1.31%
$ 472,004 $ 1,532
Jun 1, 4 PM $ 0.00014
-0.04%
$ 465,909 $ 1,299
Jun 1, 3 PM $ 0.00014
-0.32%
$ 466,165 $ 1,319
Jun 1, 2 PM $ 0.00014
-0.44%
$ 467,673 $ 1,362
Jun 1, 1 PM $ 0.000141
-1.05%
$ 469,722 $ 1,358
Jun 1, 12 PM $ 0.000142
+0.17%
$ 474,714 $ 1,373
Jun 1, 11 AM $ 0.000142
+0.49%
$ 473,922 $ 1,369
Jun 1, 10 AM $ 0.000142
-0.87%
$ 471,592 $ 1,376
Jun 1, 9 AM $ 0.000143
+0.73%
$ 475,716 $ 1,048
Jun 1, 8 AM $ 0.000142
+0.01%
$ 472,273 $ 972
Jun 1, 7 AM $ 0.000143
-0.18%
$ 475,547 $ 965
Jun 1, 6 AM $ 0.000143
-0.43%
$ 476,388 $ 1,015
Jun 1, 5 AM $ 0.000144
+0.16%
$ 478,425 $ 1,279
Jun 1, 4 AM $ 0.000143
-0.59%
$ 477,657 $ 1,322
Jun 1, 3 AM $ 0.000144
-0.19%
$ 480,477 $ 1,370
Jun 1, 2 AM $ 0.000144
+0.19%
$ 481,402 $ 1,517
Jun 1, 1 AM $ 0.000144
-1.15%
$ 480,498 $ 1,554
Jun 1, 12 AM $ 0.000146
+0.27%
$ 486,095 $ 1,512
May 31, 11 PM $ 0.000145
+1.59%
$ 484,807 $ 1,452
May 31, 10 PM $ 0.000143
+0.30%
$ 477,209 $ 1,410
May 31, 9 PM $ 0.000143
-0.75%
$ 475,792 $ 1,383
May 31, 8 PM $ 0.000144
+0.45%
$ 479,377 $ 3,212
May 31, 7 PM $ 0.000143
-0.43%
$ 477,222 $ 4,280
May 31, 6 PM $ 0.000144
+0.00%
$ 479,288 $ 6,075
May 31, 5 PM $ 0.000144
+0.17%
$ 479,273 $ 6,004
May 31, 4 PM $ 0.000144
-0.83%
$ 478,459 $ 6,102
May 31, 3 PM $ 0.000145
+0.10%
$ 482,439 $ 6,449
May 31, 2 PM $ 0.000145
-1.00%
$ 482,000 $ 6,577
May 31, 1 PM $ 0.000146
-0.08%
$ 486,860 $ 6,743
May 31, 12 PM $ 0.000146
+0.03%
$ 487,255 $ 6,676
May 31, 11 AM $ 0.000146
-0.25%
$ 487,093 $ 6,666
May 31, 10 AM $ 0.000146
-0.04%
$ 487,376 $ 6,654
May 31, 9 AM $ 0.000146
-0.10%
$ 487,580 $ 6,657
May 31, 8 AM $ 0.000146
+0.53%
$ 488,062 $ 6,732
May 31, 7 AM $ 0.000146
-0.37%
$ 485,465 $ 6,729
May 31, 6 AM $ 0.000146
+0.45%
$ 487,274 $ 6,980
May 31, 5 AM $ 0.000146
-0.40%
$ 485,114 $ 6,826
May 31, 4 AM $ 0.000146
+0.30%
$ 487,079 $ 7,326
May 31, 3 AM $ 0.000146
+0.25%
$ 485,616 $ 9,838
May 31, 2 AM $ 0.000145
+0.09%
$ 484,385 $ 10,112