Happy Cat Historical Data

HAPPY Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000145
+0.09%
$ 484,385 $ 10,112
May 31, 1 AM $ 0.000145
+0.25%
$ 484,187 $ 9,831
May 31, 12 AM $ 0.000145
+0.22%
$ 482,957 $ 9,890
May 30, 11 PM $ 0.000145
-0.02%
$ 481,898 $ 9,875
May 30, 10 PM $ 0.000145
-0.98%
$ 482,004 $ 9,890
May 30, 9 PM $ 0.000146
+0.62%
$ 486,768 $ 10,011
May 30, 8 PM $ 0.000145
-1.74%
$ 483,795 $ 8,538
May 30, 7 PM $ 0.000148
+1.24%
$ 492,378 $ 7,681
May 30, 6 PM $ 0.000146
+0.13%
$ 486,344 $ 5,345
May 30, 5 PM $ 0.000146
+0.21%
$ 485,707 $ 5,441
May 30, 4 PM $ 0.000145
+0.55%
$ 484,700 $ 5,316
May 30, 3 PM $ 0.000145
+0.19%
$ 482,044 $ 5,303
May 30, 2 PM $ 0.000144
+0.47%
$ 481,133 $ 5,039
May 30, 1 PM $ 0.000144
-0.52%
$ 478,877 $ 5,016
May 30, 12 PM $ 0.000144
-0.19%
$ 481,380 $ 5,054
May 30, 11 AM $ 0.000145
+0.46%
$ 482,308 $ 5,075
May 30, 10 AM $ 0.000144
+0.22%
$ 480,100 $ 5,073
May 30, 9 AM $ 0.000144
-0.02%
$ 479,041 $ 5,062
May 30, 8 AM $ 0.000144
-1.99%
$ 479,140 $ 5,244
May 30, 7 AM $ 0.000147
+2.86%
$ 488,862 $ 5,845
May 30, 6 AM $ 0.000143
-0.60%
$ 475,267 $ 5,966
May 30, 5 AM $ 0.000142
+0.82%
$ 474,001 $ 9,322
May 30, 4 AM $ 0.000143
-0.89%
$ 476,154 $ 10,118
May 30, 3 AM $ 0.000144
+0.81%
$ 480,415 $ 7,288
May 30, 2 AM $ 0.000143
-0.25%
$ 476,558 $ 7,069
May 30, 1 AM $ 0.000143
+1.31%
$ 477,741 $ 7,125
May 30, 12 AM $ 0.000141
-1.28%
$ 471,558 $ 7,065
May 29, 11 PM $ 0.000143
+1.41%
$ 477,689 $ 7,098
May 29, 10 PM $ 0.000141
-0.14%
$ 471,053 $ 7,140
May 29, 9 PM $ 0.000142
+0.23%
$ 471,711 $ 7,090
May 29, 8 PM $ 0.000144
-0.11%
$ 478,650 $ 7,015
May 29, 7 PM $ 0.000144
-0.29%
$ 479,160 $ 7,040
May 29, 6 PM $ 0.000144
-0.27%
$ 480,553 $ 7,092
May 29, 5 PM $ 0.000145
+0.99%
$ 481,856 $ 7,646
May 29, 4 PM $ 0.000143
+0.38%
$ 477,155 $ 7,647
May 29, 3 PM $ 0.000143
+1.50%
$ 475,350 $ 7,470
May 29, 2 PM $ 0.000141
-0.24%
$ 468,329 $ 7,254
May 29, 1 PM $ 0.000141
+0.05%
$ 469,472 $ 7,306
May 29, 12 PM $ 0.000141
-1.05%
$ 469,233 $ 7,238
May 29, 11 AM $ 0.000142
-0.29%
$ 474,204 $ 7,262
May 29, 10 AM $ 0.000143
-0.14%
$ 475,577 $ 7,391
May 29, 9 AM $ 0.000143
-0.22%
$ 476,245 $ 7,444
May 29, 8 AM $ 0.000142
+1.58%
$ 474,772 $ 7,217
May 29, 7 AM $ 0.000143
-0.18%
$ 476,260 $ 6,666
May 29, 6 AM $ 0.00014
-5.79%
$ 466,480 $ 6,364
May 29, 5 AM $ 0.000149
+0.09%
$ 495,134 $ 3,039
May 29, 4 AM $ 0.000148
+0.69%
$ 494,697 $ 2,154
May 29, 3 AM $ 0.000147
-1.22%
$ 491,292 $ 2,102
May 29, 2 AM $ 0.000149
+0.05%
$ 497,348 $ 2,068
May 29, 1 AM $ 0.000149
+0.47%
$ 497,117 $ 2,023