Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.00014
+1.09%
$465,527 $4,505
Aug 21, 1 PM $0.000138
-0.79%
$460,498 $4,277
Aug 21, 12 PM $0.000139
+0.55%
$464,149 $3,863
Aug 21, 11 AM $0.000139
-3.07%
$461,596 $3,773
Aug 21, 10 AM $0.000143
-1.21%
$476,211 $3,272
Aug 21, 9 AM $0.000145
-0.60%
$482,052 $3,593
Aug 21, 8 AM $0.000146
+2.52%
$485,429 $3,561
Aug 21, 7 AM $0.000142
+1.71%
$473,476 $3,432
Aug 21, 6 AM $0.00014
-0.25%
$465,515 $3,328
Aug 21, 5 AM $0.00014
+0.89%
$466,704 $3,456
Aug 21, 4 AM $0.000139
+0.00%
$462,606 $3,389
Aug 21, 3 AM $0.000139
+0.09%
$462,623 $3,395
Aug 21, 2 AM $0.000139
-0.47%
$462,208 $3,419
Aug 21, 1 AM $0.000139
+1.40%
$464,383 $3,282
Aug 21, 12 AM $0.000137
+1.39%
$457,988 $2,935
Aug 20, 11 PM $0.000136
+0.66%
$451,706 $2,762
Aug 20, 10 PM $0.000135
-0.51%
$449,426 $2,716
Aug 20, 9 PM $0.000136
+0.42%
$451,751 $2,990
Aug 20, 8 PM $0.000135
-0.45%
$449,844 $2,990
Aug 20, 7 PM $0.000136
+2.39%
$451,884 $2,755
Aug 20, 6 PM $0.000133
-0.97%
$442,105 $2,182
Aug 20, 5 PM $0.000134
+0.13%
$446,420 $2,304
Aug 20, 4 PM $0.000134
+0.97%
$445,855 $2,558
Aug 20, 3 PM $0.000133
+0.73%
$441,582 $2,428
Aug 20, 2 PM $0.000132
-0.89%
$438,387 $2,459
Aug 20, 1 PM $0.000133
+0.26%
$442,303 $10,521
Aug 20, 12 PM $0.000132
-0.46%
$441,139 $11,224
Aug 20, 11 AM $0.000133
+0.45%
$444,497 $11,297
Aug 20, 10 AM $0.000132
-0.01%
$441,400 $11,205
Aug 20, 9 AM $0.000132
-0.23%
$441,434 $10,645
Aug 20, 8 AM $0.000133
+2.14%
$442,462 $10,594
Aug 20, 7 AM $0.00013
+0.00%
$433,175 $10,392
Aug 20, 6 AM $0.000128
-8.93%
$426,966 $10,086
Aug 20, 5 AM $0.000141
+9.69%
$468,841 $20
Aug 20, 4 AM $0.000128
+0.08%
$427,410 $9,809
Aug 20, 3 AM $0.000141
+0.21%
$469,426 $24
Aug 20, 2 AM $0.000141
+9.54%
$468,438 $10,385
Aug 20, 1 AM $0.000128
-0.94%
$427,623 $10,384
Aug 20, 12 AM $0.00013
+0.28%
$431,662 $10,484
Aug 19, 11 PM $0.000129
-0.07%
$430,446 $11,054
Aug 19, 10 PM $0.000129
-1.52%
$430,753 $11,082
Aug 19, 9 PM $0.000131
+3.07%
$437,414 $15,796
Aug 19, 8 PM $0.000127
+0.89%
$424,389 $15,980
Aug 19, 7 PM $0.000126
+0.13%
$420,635 $16,390
Aug 19, 6 PM $0.000126
+0.45%
$420,077 $16,433
Aug 19, 5 PM $0.000125
+0.38%
$418,217 $16,662
Aug 19, 4 PM $0.000125
+0.08%
$416,627 $16,525
Aug 19, 3 PM $0.000125
+1.40%
$416,508 $16,867
Aug 19, 2 PM $0.000121
-12.79%
$403,165 $16,349
Aug 19, 1 PM $0.000139
+0.18%
$462,299 $9,329