Happy Cat Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000122
+0.83%
$ 407,927 $ 6,485
Jul 14, 3 AM $ 0.000121
+2.20%
$ 404,605 $ 6,160
Jul 14, 2 AM $ 0.000119
-4.86%
$ 395,907 $ 6,144
Jul 14, 1 AM $ 0.000125
+4.09%
$ 416,208 $ 6,049
Jul 14, 12 AM $ 0.00012
-2.24%
$ 399,946 $ 6,023
Jul 13, 11 PM $ 0.000123
+1.37%
$ 409,098 $ 5,539
Jul 13, 10 PM $ 0.000121
+1.09%
$ 403,529 $ 3,211
Jul 13, 9 PM $ 0.00012
-0.78%
$ 399,228 $ 3,191
Jul 13, 8 PM $ 0.000121
-1.44%
$ 402,386 $ 3,160
Jul 13, 7 PM $ 0.000122
-0.07%
$ 408,119 $ 3,156
Jul 13, 6 PM $ 0.000123
+1.49%
$ 408,502 $ 3,144
Jul 13, 5 PM $ 0.000124
-1.74%
$ 412,347 $ 3,138
Jul 13, 4 PM $ 0.000124
-5.05%
$ 413,799 $ 3,107
Jul 13, 3 PM $ 0.000121
-7.31%
$ 403,372 $ 2,941
Jul 13, 2 PM $ 0.000131
-1.63%
$ 435,142 $ 2,781
Jul 13, 1 PM $ 0.000119
+1.26%
$ 395,240 $ 2,705
Jul 13, 12 PM $ 0.000122
-4.63%
$ 406,343 $ 2,402
Jul 13, 11 AM $ 0.000128
+5.14%
$ 426,128 $ 29
Jul 13, 10 AM $ 0.000122
+0.15%
$ 406,392 $ 23
Jul 13, 9 AM $ 0.000121
+0.89%
$ 403,953 $ 17
Jul 13, 8 AM $ 0.000121
+0.45%
$ 404,661 $ 6
Jul 13, 7 AM $ 0.000121
+0.12%
$ 402,856 $ 6
Jul 13, 6 AM $ 0.000121
+1.19%
$ 402,366 $ 6
Jul 13, 5 AM $ 0.000119
+0.01%
$ 397,704 $ 5
Jul 13, 4 AM $ 0.000119
-0.04%
$ 397,735 $ 47
Jul 13, 3 AM $ 0.000119
-1.62%
$ 397,953 $ 49
Jul 13, 2 AM $ 0.000121
-0.12%
$ 404,574 $ 48
Jul 13, 1 AM $ 0.000122
+4.74%
$ 405,241 $ 48
Jul 13, 12 AM $ 0.000116
-0.59%
$ 386,829 $ 63
Jul 12, 11 PM $ 0.000117
+5.87%
$ 389,117 $ 72
Jul 12, 10 PM $ 0.00011
+0.00%
$ 367,537 $ 108
Jul 12, 9 PM $ 0.00011
-9.32%
$ 367,537 $ 108
Jul 12, 8 PM $ 0.000122
+10.28%
$ 405,309 $ 57
Jul 12, 7 PM $ 0.00011
+0.00%
$ 367,537 $ 108
Jul 12, 6 PM $ 0.00011
+0.00%
$ 367,537 $ 108
Jul 12, 5 PM $ 0.00011
+0.08%
$ 367,537 $ 108
Jul 12, 4 PM $ 0.00011
-0.54%
$ 367,232 $ 108
Jul 12, 3 PM $ 0.000111
+0.00%
$ 369,226 $ 114
Jul 12, 2 PM $ 0.000111
+0.00%
$ 369,226 $ 114
Jul 12, 1 PM $ 0.000111
+0.00%
$ 369,226 $ 114
Jul 12, 12 PM $ 0.000111
+0.02%
$ 369,226 $ 114
Jul 12, 11 AM $ 0.00011
+0.00%
$ 364,997 $ 113
Jul 12, 10 AM $ 0.00011
-0.03%
$ 364,997 $ 113
Jul 12, 9 AM $ 0.00011
-0.08%
$ 365,096 $ 114
Jul 12, 8 AM $ 0.00011
+0.00%
$ 365,379 $ 115
Jul 12, 7 AM $ 0.00011
+0.00%
$ 365,379 $ 115
Jul 12, 6 AM $ 0.00011
+0.00%
$ 365,379 $ 115
Jul 12, 5 AM $ 0.00011
+4.70%
$ 365,379 $ 115
Jul 12, 4 AM $ 0.000105
-0.26%
$ 348,989 $ 75
Jul 12, 3 AM $ 0.000105
-3.69%
$ 349,896 $ 72