Happy Cat Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000161
-2.13%
$ 535,345 $ 3,637
Apr 10, 9 PM $ 0.000165
+0.90%
$ 548,304 $ 3,637
Apr 10, 8 PM $ 0.000163
-0.09%
$ 542,095 $ 3,664
Apr 10, 7 PM $ 0.000162
+0.55%
$ 541,276 $ 3,693
Apr 10, 6 PM $ 0.000162
-1.18%
$ 539,582 $ 3,716
Apr 10, 5 PM $ 0.000162
-1.19%
$ 539,730 $ 3,758
Apr 10, 4 PM $ 0.000163
+0.17%
$ 542,477 $ 3,775
Apr 10, 3 PM $ 0.000163
-0.12%
$ 541,565 $ 3,707
Apr 10, 2 PM $ 0.000165
+1.57%
$ 548,873 $ 3,551
Apr 10, 1 PM $ 0.000162
-0.47%
$ 540,367 $ 4,181
Apr 10, 12 PM $ 0.000163
+0.94%
$ 544,184 $ 4,136
Apr 10, 11 AM $ 0.000162
-0.90%
$ 539,135 $ 4,271
Apr 10, 10 AM $ 0.000163
+0.15%
$ 544,044 $ 4,192
Apr 10, 9 AM $ 0.000163
+1.90%
$ 543,203 $ 4,059
Apr 10, 8 AM $ 0.000159
-1.92%
$ 529,599 $ 4,048
Apr 10, 7 AM $ 0.000162
+1.23%
$ 539,973 $ 3,332
Apr 10, 6 AM $ 0.00016
-1.64%
$ 533,426 $ 3,353
Apr 10, 5 AM $ 0.000163
+1.18%
$ 542,335 $ 3,223
Apr 10, 4 AM $ 0.000161
+0.06%
$ 535,993 $ 3,205
Apr 10, 3 AM $ 0.000161
+3.90%
$ 535,645 $ 3,201
Apr 10, 2 AM $ 0.000155
-0.92%
$ 515,529 $ 2,238
Apr 10, 1 AM $ 0.000156
+0.75%
$ 520,308 $ 2,233
Apr 10, 12 AM $ 0.000155
-2.65%
$ 516,421 $ 2,092
Apr 9, 11 PM $ 0.000159
+0.89%
$ 530,480 $ 2,061
Apr 9, 10 PM $ 0.000158
-0.78%
$ 525,807 $ 2,078
Apr 9, 9 PM $ 0.000159
+0.04%
$ 529,924 $ 2,264
Apr 9, 8 PM $ 0.000159
+1.93%
$ 529,697 $ 2,385
Apr 9, 7 PM $ 0.000156
-0.13%
$ 519,671 $ 2,321
Apr 9, 6 PM $ 0.000156
+0.96%
$ 520,331 $ 2,275
Apr 9, 5 PM $ 0.000155
-1.01%
$ 515,393 $ 22,476
Apr 9, 4 PM $ 0.000156
+0.02%
$ 520,645 $ 22,454
Apr 9, 3 PM $ 0.000156
+0.28%
$ 520,540 $ 22,483
Apr 9, 2 PM $ 0.000156
-0.10%
$ 519,094 $ 22,617
Apr 9, 1 PM $ 0.000156
+0.08%
$ 519,629 $ 22,720
Apr 9, 12 PM $ 0.000156
-0.12%
$ 519,202 $ 22,918
Apr 9, 11 AM $ 0.000156
+0.09%
$ 519,850 $ 22,910
Apr 9, 10 AM $ 0.000156
+1.13%
$ 519,368 $ 22,918
Apr 9, 9 AM $ 0.000154
+0.06%
$ 513,580 $ 22,851
Apr 9, 8 AM $ 0.000154
-0.20%
$ 512,644 $ 22,871
Apr 9, 7 AM $ 0.000154
-1.14%
$ 513,684 $ 23,089
Apr 9, 6 AM $ 0.000156
+1.14%
$ 519,607 $ 23,137
Apr 9, 5 AM $ 0.000154
-0.08%
$ 513,762 $ 23,165
Apr 9, 4 AM $ 0.000154
-0.79%
$ 514,167 $ 23,240
Apr 9, 3 AM $ 0.000156
-0.07%
$ 518,260 $ 23,243
Apr 9, 2 AM $ 0.000156
-0.07%
$ 518,778 $ 23,255
Apr 9, 1 AM $ 0.000156
+0.54%
$ 519,133 $ 23,711
Apr 9, 12 AM $ 0.000155
+0.00%
$ 516,357 $ 23,700
Apr 8, 11 PM $ 0.000155
-0.12%
$ 516,381 $ 23,828
Apr 8, 10 PM $ 0.000155
-0.12%
$ 516,989 $ 24,099
Apr 8, 9 PM $ 0.000155
-0.56%
$ 517,629 $ 24,490