Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.000138
+2.33%
$461,405 $9,437
Aug 19, 11 AM $0.000135
-6.16%
$450,917 $13,862
Aug 19, 10 AM $0.000144
+0.04%
$480,633 $962
Aug 19, 9 AM $0.000144
+0.03%
$480,423 $967
Aug 19, 8 AM $0.000144
+0.02%
$480,297 $1,219
Aug 19, 7 AM $0.000129
+0.01%
$430,247 $1,372
Aug 19, 6 AM $0.000129
-0.03%
$430,320 $1,372
Aug 19, 5 AM $0.000129
+0.02%
$430,482 $1,373
Aug 19, 4 AM $0.000129
-2.08%
$430,328 $1,372
Aug 19, 3 AM $0.000132
-2.34%
$439,533 $1,369
Aug 19, 2 AM $0.000135
+0.12%
$450,076 $1,312
Aug 19, 1 AM $0.000135
+0.09%
$449,521 $1,315
Aug 19, 12 AM $0.000135
-10.35%
$449,108 $1,314
Aug 18, 11 PM $0.00015
+0.00%
$500,998 $1,206
Aug 18, 10 PM $0.00015
+0.00%
$501,003 $1,206
Aug 18, 9 PM $0.00015
+14.19%
$501,009 $1,209
Aug 18, 8 PM $0.000132
-0.01%
$438,826 $1,190
Aug 18, 7 PM $0.000132
-0.10%
$438,875 $1,190
Aug 18, 6 PM $0.000132
-11.71%
$439,326 $1,184
Aug 18, 5 PM $0.000133
+0.02%
$443,787 $1,139
Aug 18, 4 PM $0.000133
+0.00%
$443,719 $1,141
Aug 18, 3 PM $0.000133
-0.90%
$443,597 $1,140
Aug 18, 2 PM $0.000134
-10.46%
$447,618 $1,144
Aug 18, 1 PM $0.00015
-2.03%
$500,015 $987
Aug 18, 12 PM $0.000155
+15.49%
$517,053 $921
Aug 18, 11 AM $0.000134
+0.08%
$447,691 $485
Aug 18, 10 AM $0.000134
-0.03%
$447,318 $427
Aug 18, 9 AM $0.000134
+4.81%
$447,547 $421
Aug 18, 8 AM $0.000128
+9.56%
$426,982 $170
Aug 18, 7 AM $0.000117
+0.01%
$389,722 $17
Aug 18, 6 AM $0.000117
-0.04%
$389,700 $17
Aug 18, 5 AM $0.000117
-0.02%
$389,931 $19
Aug 18, 4 AM $0.000117
+0.02%
$390,027 $19
Aug 18, 3 AM $0.000117
-0.07%
$390,000 $19
Aug 18, 2 AM $0.000117
-0.41%
$390,375 $19
Aug 18, 1 AM $0.000118
-0.06%
$392,202 $15
Aug 18, 12 AM $0.000118
-0.03%
$392,147 $15
Aug 17, 11 PM $0.000118
+0.02%
$392,282 $15
Aug 17, 10 PM $0.000118
+0.00%
$392,202 $15
Aug 17, 9 PM $0.000118
+0.03%
$392,191 $38
Aug 17, 8 PM $0.000118
-0.02%
$392,066 $38
Aug 17, 7 PM $0.000118
+0.03%
$392,125 $39
Aug 17, 6 PM $0.000118
-0.07%
$392,013 $38
Aug 17, 5 PM $0.000118
-7.03%
$392,301 $39
Aug 17, 4 PM $0.000127
-0.05%
$421,985 $37
Aug 17, 3 PM $0.000127
+1.72%
$422,202 $37
Aug 17, 2 PM $0.000125
+0.02%
$415,066 $30
Aug 17, 1 PM $0.000125
-0.02%
$414,997 $30
Aug 17, 12 PM $0.000125
+0.11%
$415,066 $30
Aug 17, 11 AM $0.000124
-0.10%
$414,624 $30