Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.000131
+6.96%
$437,554 $129
Jul 16, 10 AM $0.000123
+1.96%
$408,964 $130
Jul 16, 9 AM $0.00012
-1.87%
$401,103 $145
Jul 16, 8 AM $0.000123
+0.02%
$408,896 $134
Jul 16, 7 AM $0.000123
+1.95%
$409,001 $134
Jul 16, 6 AM $0.00012
-1.87%
$401,172 $161
Jul 16, 5 AM $0.000123
+0.14%
$408,620 $213
Jul 16, 4 AM $0.000122
+0.14%
$407,804 $221
Jul 16, 3 AM $0.000122
+0.03%
$406,945 $220
Jul 16, 2 AM $0.000122
+0.02%
$406,904 $233
Jul 16, 1 AM $0.000122
-0.07%
$406,693 $239
Jul 16, 12 AM $0.000122
-6.02%
$406,990 $308
Jul 15, 11 PM $0.00013
+6.33%
$433,275 $296
Jul 15, 10 PM $0.000122
+0.10%
$405,475 $332
Jul 15, 9 PM $0.000122
-0.56%
$405,000 $370
Jul 15, 8 PM $0.000122
+0.00%
$407,164 $1,255
Jul 15, 7 PM $0.000122
-0.03%
$407,198 $1,255
Jul 15, 6 PM $0.000122
+0.04%
$407,351 $1,256
Jul 15, 5 PM $0.000122
-12.68%
$407,187 $1,255
Jul 15, 4 PM $0.00014
+2.60%
$466,300 $1,235
Jul 15, 3 PM $0.000136
+0.39%
$454,467 $1,249
Jul 15, 2 PM $0.000136
-0.03%
$452,721 $1,248
Jul 15, 1 PM $0.000136
-2.13%
$452,780 $1,262
Jul 15, 12 PM $0.000139
+1.79%
$462,589 $1,266
Jul 15, 11 AM $0.000136
-1.44%
$454,557 $1,248
Jul 15, 10 AM $0.000138
+10.13%
$461,156 $1,257
Jul 15, 9 AM $0.000126
-10.93%
$418,733 $1,242
Jul 15, 8 AM $0.000141
+0.02%
$470,383 $1,239
Jul 15, 7 AM $0.000141
+13.77%
$470,305 $1,309
Jul 15, 6 AM $0.000124
-2.99%
$413,371 $1,293
Jul 15, 5 AM $0.000128
-2.14%
$426,013 $1,230
Jul 15, 4 AM $0.000131
-0.01%
$435,399 $1,220
Jul 15, 3 AM $0.000131
-5.39%
$435,408 $1,224
Jul 15, 2 AM $0.000144
+10.87%
$481,112 $1,221
Jul 15, 1 AM $0.00013
-1.27%
$434,027 $1,240
Jul 15, 12 AM $0.000148
+87.52%
$493,618 $1,176
Jul 14, 11 PM $0.000079
-37.78%
$263,228 $7
Jul 14, 10 PM $0.000127
+4.96%
$423,082 $1,374
Jul 14, 9 PM $0.000122
+0.77%
$406,253 $1,357
Jul 14, 8 PM $0.000121
-0.04%
$403,025 $503
Jul 14, 7 PM $0.000121
+0.03%
$403,427 $508
Jul 14, 6 PM $0.000121
-0.06%
$403,223 $523
Jul 14, 5 PM $0.000121
-0.01%
$403,360 $531
Jul 14, 4 PM $0.00012
-0.01%
$400,220 $561
Jul 14, 3 PM $0.00012
+0.02%
$400,330 $730
Jul 14, 2 PM $0.00012
+2.41%
$400,310 $846
Jul 14, 1 PM $0.000117
-1.23%
$390,855 $3,916
Jul 14, 12 PM $0.000131
+0.27%
$437,314 $4,212
Jul 14, 11 AM $0.000131
+0.47%
$435,759 $6,575
Jul 14, 10 AM $0.00013
+6.14%
$433,975 $6,574