Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.000131
+3.97%
$437,487 $1,061
Aug 13, 5 AM $0.000126
-0.01%
$420,727 $1,060
Aug 13, 4 AM $0.000126
+0.30%
$420,800 $1,064
Aug 13, 3 AM $0.000126
+0.10%
$419,555 $1,069
Aug 13, 2 AM $0.000126
-0.13%
$419,115 $1,071
Aug 13, 1 AM $0.000126
-5.34%
$419,641 $1,098
Aug 13, 12 AM $0.000133
-0.91%
$443,327 $1,105
Aug 12, 11 PM $0.000134
-0.01%
$447,369 $1,238
Aug 12, 10 PM $0.000134
+7.62%
$447,394 $1,277
Aug 12, 9 PM $0.000125
-0.01%
$415,747 $1,276
Aug 12, 8 PM $0.000125
+0.01%
$415,794 $1,276
Aug 12, 7 PM $0.000125
+0.04%
$415,816 $1,276
Aug 12, 6 PM $0.000125
+0.02%
$415,677 $1,275
Aug 12, 5 PM $0.000125
+0.00%
$415,514 $1,275
Aug 12, 4 PM $0.000125
-0.06%
$415,491 $1,276
Aug 12, 3 PM $0.000125
-13.63%
$415,863 $1,278
Aug 12, 2 PM $0.000144
-0.07%
$481,482 $1,212
Aug 12, 1 PM $0.000145
+16.88%
$481,671 $1,217
Aug 12, 12 PM $0.000124
-2.06%
$411,942 $1,219
Aug 12, 11 AM $0.000126
+0.03%
$420,320 $370
Aug 12, 10 AM $0.000126
+0.06%
$420,513 $328
Aug 12, 9 AM $0.000126
-1.03%
$420,249 $252
Aug 12, 8 AM $0.000127
+0.13%
$424,631 $248
Aug 12, 7 AM $0.000127
-0.02%
$424,060 $351
Aug 12, 6 AM $0.000126
-0.05%
$421,167 $374
Aug 12, 5 AM $0.000126
+1.40%
$421,377 $376
Aug 12, 4 AM $0.000125
+0.77%
$415,551 $372
Aug 12, 3 AM $0.000145
-0.12%
$484,440 $361
Aug 12, 2 AM $0.000146
+18.21%
$485,025 $360
Aug 12, 1 AM $0.000123
-7.78%
$410,307 $335
Aug 12, 12 AM $0.000134
+0.03%
$444,908 $327
Aug 11, 11 PM $0.000122
-7.44%
$405,651 $226
Aug 11, 10 PM $0.000132
+0.00%
$438,252 $187
Aug 11, 9 PM $0.000132
-0.03%
$438,252 $187
Aug 11, 8 PM $0.000132
+0.12%
$438,350 $187
Aug 11, 7 PM $0.000131
+0.03%
$437,809 $187
Aug 11, 6 PM $0.000131
-0.05%
$437,627 $187
Aug 11, 5 PM $0.000131
+6.06%
$437,883 $187
Aug 11, 4 PM $0.000124
-0.07%
$412,920 $188
Aug 11, 3 PM $0.000124
-0.04%
$413,198 $191
Aug 11, 2 PM $0.000124
-6.22%
$413,357 $220
Aug 11, 1 PM $0.000132
+6.84%
$440,795 $215
Aug 11, 12 PM $0.000124
-7.23%
$412,568 $214
Aug 11, 11 AM $0.000133
+0.02%
$444,701 $222
Aug 11, 10 AM $0.000133
+0.13%
$444,596 $221
Aug 11, 9 AM $0.000133
-0.04%
$444,309 $221
Aug 11, 8 AM $0.00013
+3.37%
$433,164 $243
Aug 11, 7 AM $0.000126
-0.63%
$419,147 $139
Aug 11, 6 AM $0.000127
+4.91%
$421,806 $114
Aug 11, 5 AM $0.000121
-0.04%
$402,068 $113