Happy Cat Historical Data

HAPPY Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000165
-0.03%
$ 551,132 $ 5,533
May 10, 6 PM $ 0.000165
+0.22%
$ 551,308 $ 5,488
May 10, 5 PM $ 0.000165
+3.38%
$ 550,079 $ 4,950
May 10, 4 PM $ 0.00016
-2.55%
$ 531,784 $ 4,668
May 10, 3 PM $ 0.000159
+0.16%
$ 530,636 $ 4,905
May 10, 2 PM $ 0.000163
+1.83%
$ 544,086 $ 4,885
May 10, 1 PM $ 0.00016
+0.31%
$ 534,287 $ 4,568
May 10, 12 PM $ 0.00016
-3.31%
$ 532,628 $ 5,615
May 10, 11 AM $ 0.000162
-0.01%
$ 541,485 $ 7,854
May 10, 10 AM $ 0.000163
-0.25%
$ 541,610 $ 11,419
May 10, 9 AM $ 0.000163
+1.08%
$ 542,958 $ 16,408
May 10, 8 AM $ 0.000161
-3.07%
$ 537,131 $ 17,184
May 10, 7 AM $ 0.000167
-0.22%
$ 556,112 $ 17,097
May 10, 6 AM $ 0.000167
+6.68%
$ 557,333 $ 17,373
May 10, 5 AM $ 0.000156
+2.24%
$ 519,110 $ 17,500
May 10, 4 AM $ 0.000152
-12.02%
$ 507,698 $ 17,604
May 10, 3 AM $ 0.000161
+0.43%
$ 535,460 $ 18,430
May 10, 2 AM $ 0.00016
-0.65%
$ 533,117 $ 18,111
May 10, 1 AM $ 0.000161
+1.09%
$ 536,604 $ 17,649
May 10, 12 AM $ 0.000159
-0.12%
$ 530,806 $ 17,447
May 9, 11 PM $ 0.000159
+0.36%
$ 531,427 $ 17,556
May 9, 10 PM $ 0.000159
+0.11%
$ 529,509 $ 17,392
May 9, 9 PM $ 0.000159
+0.16%
$ 528,942 $ 17,376
May 9, 8 PM $ 0.000158
-0.35%
$ 528,123 $ 17,349
May 9, 7 PM $ 0.000159
+2.33%
$ 529,967 $ 17,402
May 9, 6 PM $ 0.000155
-0.09%
$ 517,895 $ 17,397
May 9, 5 PM $ 0.000159
+0.22%
$ 529,248 $ 17,506
May 9, 4 PM $ 0.000152
+0.29%
$ 505,842 $ 17,302
May 9, 3 PM $ 0.000151
-4.92%
$ 504,369 $ 16,988
May 9, 2 PM $ 0.000159
-0.55%
$ 530,441 $ 16,827
May 9, 1 PM $ 0.00016
+0.38%
$ 533,356 $ 16,441
May 9, 12 PM $ 0.000164
-2.93%
$ 545,860 $ 15,581
May 9, 11 AM $ 0.000169
+2.23%
$ 562,306 $ 13,273
May 9, 10 AM $ 0.000165
+4.45%
$ 549,965 $ 12,067
May 9, 9 AM $ 0.000164
+4.03%
$ 547,269 $ 4,585
May 9, 8 AM $ 0.000158
+0.37%
$ 526,051 $ 3,586
May 9, 7 AM $ 0.000164
+5.11%
$ 546,975 $ 3,590
May 9, 6 AM $ 0.000156
+0.35%
$ 520,407 $ 3,387
May 9, 5 AM $ 0.000156
-0.39%
$ 518,572 $ 2,124
May 9, 4 AM $ 0.000156
+5.52%
$ 520,585 $ 2,136
May 9, 3 AM $ 0.000148
-5.76%
$ 493,352 $ 2,392
May 9, 2 AM $ 0.000157
+5.32%
$ 523,484 $ 2,363
May 9, 1 AM $ 0.000149
+4.04%
$ 497,040 $ 1,331
May 9, 12 AM $ 0.000143
-2.85%
$ 477,723 $ 1,327
May 8, 11 PM $ 0.000147
+2.92%
$ 489,889 $ 1,329
May 8, 10 PM $ 0.000143
-2.91%
$ 475,997 $ 1,588
May 8, 9 PM $ 0.000147
+0.00%
$ 490,269 $ 1,608
May 8, 8 PM $ 0.000147
+2.97%
$ 490,269 $ 1,608
May 8, 7 PM $ 0.000143
-5.65%
$ 476,112 $ 1,584
May 8, 6 PM $ 0.000151
+0.07%
$ 504,610 $ 1,608