Happy Cat Historical Data

HAPPY Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000151
+0.07%
$ 504,610 $ 1,608
May 8, 5 PM $ 0.000151
+1.72%
$ 504,235 $ 1,549
May 8, 4 PM $ 0.000149
+0.08%
$ 495,706 $ 2,772
May 8, 3 PM $ 0.000146
+0.21%
$ 485,135 $ 2,834
May 8, 2 PM $ 0.000145
+1.04%
$ 484,126 $ 2,866
May 8, 1 PM $ 0.000144
-1.45%
$ 479,156 $ 3,495
May 8, 12 PM $ 0.000146
+1.25%
$ 486,189 $ 3,481
May 8, 11 AM $ 0.000144
-0.41%
$ 480,098 $ 3,465
May 8, 10 AM $ 0.000145
+0.24%
$ 482,062 $ 3,491
May 8, 9 AM $ 0.000144
+0.39%
$ 480,891 $ 3,723
May 8, 8 AM $ 0.000144
+0.35%
$ 479,022 $ 3,686
May 8, 7 AM $ 0.000143
-0.08%
$ 477,334 $ 3,727
May 8, 6 AM $ 0.000143
-0.66%
$ 477,727 $ 3,732
May 8, 5 AM $ 0.000144
+0.26%
$ 480,915 $ 3,776
May 8, 4 AM $ 0.000144
+0.20%
$ 479,724 $ 3,774
May 8, 3 AM $ 0.000144
+0.15%
$ 478,756 $ 3,788
May 8, 2 AM $ 0.000143
+0.74%
$ 477,432 $ 3,746
May 8, 1 AM $ 0.000142
-0.95%
$ 473,929 $ 3,551
May 8, 12 AM $ 0.000144
+0.41%
$ 478,471 $ 3,583
May 7, 11 PM $ 0.000143
+0.24%
$ 475,162 $ 3,804
May 7, 10 PM $ 0.000142
+0.12%
$ 474,046 $ 4,083
May 7, 9 PM $ 0.000142
-0.17%
$ 473,496 $ 4,656
May 7, 8 PM $ 0.000142
-0.09%
$ 474,279 $ 4,667
May 7, 7 PM $ 0.000142
-0.13%
$ 474,687 $ 5,121
May 7, 6 PM $ 0.000143
-0.22%
$ 475,297 $ 5,095
May 7, 5 PM $ 0.000143
-1.79%
$ 476,327 $ 5,043
May 7, 4 PM $ 0.000146
+1.09%
$ 484,998 $ 3,831
May 7, 3 PM $ 0.000144
+0.81%
$ 479,750 $ 3,856
May 7, 2 PM $ 0.000143
-0.01%
$ 475,872 $ 4,330
May 7, 1 PM $ 0.000143
-1.02%
$ 475,910 $ 4,481
May 7, 12 PM $ 0.000144
+0.38%
$ 480,831 $ 4,236
May 7, 11 AM $ 0.000144
+0.68%
$ 479,090 $ 4,213
May 7, 10 AM $ 0.000143
+1.00%
$ 475,825 $ 4,228
May 7, 9 AM $ 0.000141
-0.28%
$ 471,115 $ 4,020
May 7, 8 AM $ 0.000142
-0.67%
$ 472,426 $ 4,028
May 7, 7 AM $ 0.000143
+0.91%
$ 475,633 $ 4,096
May 7, 6 AM $ 0.000141
+0.40%
$ 471,322 $ 4,005
May 7, 5 AM $ 0.000141
-0.48%
$ 469,444 $ 4,050
May 7, 4 AM $ 0.000142
+0.11%
$ 471,711 $ 4,006
May 7, 3 AM $ 0.00014
-0.87%
$ 467,182 $ 4,223
May 7, 2 AM $ 0.000141
-0.15%
$ 470,881 $ 5,770
May 7, 1 AM $ 0.000142
+0.06%
$ 471,593 $ 5,742
May 7, 12 AM $ 0.000141
-1.22%
$ 471,329 $ 5,724
May 6, 11 PM $ 0.000143
-0.25%
$ 477,145 $ 5,527
May 6, 10 PM $ 0.000144
+0.89%
$ 478,362 $ 4,813
May 6, 9 PM $ 0.000142
-1.09%
$ 474,159 $ 4,996
May 6, 8 PM $ 0.000144
-0.13%
$ 479,394 $ 4,321
May 6, 7 PM $ 0.000144
+0.15%
$ 480,036 $ 3,895
May 6, 6 PM $ 0.000144
+0.00%
$ 479,305 $ 4,040
May 6, 5 PM $ 0.000144
-0.69%
$ 479,321 $ 4,116