Happy Cat Historical Data

HAPPY Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000144
-0.69%
$ 479,321 $ 4,116
May 6, 4 PM $ 0.000145
+0.48%
$ 482,665 $ 4,312
May 6, 3 PM $ 0.000144
+1.74%
$ 480,354 $ 6,454
May 6, 2 PM $ 0.000142
+1.37%
$ 472,154 $ 5,927
May 6, 1 PM $ 0.00014
-1.97%
$ 465,810 $ 5,719
May 6, 12 PM $ 0.000143
-0.29%
$ 475,170 $ 5,956
May 6, 11 AM $ 0.000143
+0.11%
$ 476,560 $ 5,938
May 6, 10 AM $ 0.000143
+0.54%
$ 476,046 $ 5,934
May 6, 9 AM $ 0.000142
+0.40%
$ 473,484 $ 5,794
May 6, 8 AM $ 0.000142
+0.52%
$ 471,575 $ 5,760
May 6, 7 AM $ 0.000141
+0.99%
$ 469,156 $ 5,716
May 6, 6 AM $ 0.000139
-0.05%
$ 464,538 $ 5,988
May 6, 5 AM $ 0.000139
+0.50%
$ 464,786 $ 5,923
May 6, 4 AM $ 0.000139
+0.37%
$ 462,496 $ 5,930
May 6, 3 AM $ 0.000138
-4.19%
$ 460,775 $ 5,743
May 6, 2 AM $ 0.000144
-0.43%
$ 480,917 $ 4,179
May 6, 1 AM $ 0.000145
+0.62%
$ 483,012 $ 4,090
May 6, 12 AM $ 0.000144
-0.04%
$ 480,027 $ 4,098
May 5, 11 PM $ 0.000144
-0.49%
$ 480,230 $ 4,132
May 5, 10 PM $ 0.000145
+0.47%
$ 482,627 $ 4,142
May 5, 9 PM $ 0.000144
-0.29%
$ 480,359 $ 4,055
May 5, 8 PM $ 0.000145
-0.05%
$ 481,752 $ 4,178
May 5, 7 PM $ 0.000145
+0.42%
$ 482,006 $ 4,161
May 5, 6 PM $ 0.000144
-0.10%
$ 479,990 $ 4,001
May 5, 5 PM $ 0.000144
+0.66%
$ 480,449 $ 3,958
May 5, 4 PM $ 0.000143
-3.10%
$ 477,319 $ 3,778
May 5, 3 PM $ 0.000148
-2.32%
$ 492,596 $ 1,829
May 5, 2 PM $ 0.000151
+1.60%
$ 504,268 $ 1,905
May 5, 1 PM $ 0.000142
-4.86%
$ 472,397 $ 1,357
May 5, 12 PM $ 0.000149
-0.01%
$ 496,510 $ 1,352
May 5, 11 AM $ 0.000149
+0.42%
$ 496,555 $ 1,406
May 5, 10 AM $ 0.000148
+1.74%
$ 494,501 $ 1,429
May 5, 9 AM $ 0.000146
-2.64%
$ 486,033 $ 1,395
May 5, 8 AM $ 0.00015
+0.21%
$ 499,201 $ 1,090
May 5, 7 AM $ 0.000149
+5.25%
$ 498,168 $ 1,243
May 5, 6 AM $ 0.000142
-1.90%
$ 473,318 $ 1,243
May 5, 5 AM $ 0.000145
+0.09%
$ 482,490 $ 1,245
May 5, 4 AM $ 0.000145
+3.79%
$ 482,065 $ 1,246
May 5, 3 AM $ 0.000139
+0.10%
$ 464,462 $ 1,687
May 5, 2 AM $ 0.000143
+0.01%
$ 475,344 $ 1,739
May 5, 1 AM $ 0.000143
+2.36%
$ 475,305 $ 1,738
May 5, 12 AM $ 0.000143
+0.17%
$ 475,184 $ 1,789
May 4, 11 PM $ 0.000142
+2.28%
$ 474,356 $ 1,887
May 4, 10 PM $ 0.000139
-2.40%
$ 463,774 $ 1,824
May 4, 9 PM $ 0.000143
+0.02%
$ 475,165 $ 1,830
May 4, 8 PM $ 0.000143
+2.53%
$ 475,083 $ 1,828
May 4, 7 PM $ 0.000139
-3.07%
$ 463,367 $ 1,956
May 4, 6 PM $ 0.000144
+0.03%
$ 478,251 $ 1,961
May 4, 5 PM $ 0.000143
+0.07%
$ 478,117 $ 1,912
May 4, 4 PM $ 0.000143
-4.53%
$ 477,805 $ 1,925