Happy Cat Historical Data

HAPPY Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000143
-4.53%
$ 477,805 $ 1,925
May 4, 3 PM $ 0.00015
+2.48%
$ 500,608 $ 2,065
May 4, 2 PM $ 0.000147
+2.22%
$ 490,568 $ 2,021
May 4, 1 PM $ 0.000144
-1.40%
$ 479,933 $ 1,917
May 4, 12 PM $ 0.000146
-0.02%
$ 486,727 $ 1,888
May 4, 11 AM $ 0.000146
-0.54%
$ 486,765 $ 1,827
May 4, 10 AM $ 0.000147
-0.39%
$ 489,408 $ 1,882
May 4, 9 AM $ 0.000147
+0.26%
$ 491,315 $ 1,897
May 4, 8 AM $ 0.000147
-0.51%
$ 490,032 $ 1,902
May 4, 7 AM $ 0.000148
+0.09%
$ 492,522 $ 1,818
May 4, 6 AM $ 0.000148
-0.52%
$ 492,077 $ 1,832
May 4, 5 AM $ 0.000148
-0.27%
$ 494,567 $ 2,014
May 4, 4 AM $ 0.000149
+0.89%
$ 495,920 $ 1,989
May 4, 3 AM $ 0.000148
-0.40%
$ 491,566 $ 1,856
May 4, 2 AM $ 0.000148
+0.80%
$ 493,647 $ 1,581
May 4, 1 AM $ 0.000147
+0.21%
$ 489,613 $ 1,489
May 4, 12 AM $ 0.000147
-0.87%
$ 488,596 $ 1,531
May 3, 11 PM $ 0.000148
-0.72%
$ 492,899 $ 1,827
May 3, 10 PM $ 0.000149
+0.54%
$ 496,475 $ 1,841
May 3, 9 PM $ 0.000148
-0.31%
$ 493,993 $ 1,862
May 3, 8 PM $ 0.000149
+0.30%
$ 496,367 $ 1,899
May 3, 7 PM $ 0.000148
+0.60%
$ 494,881 $ 1,897
May 3, 6 PM $ 0.000148
-0.08%
$ 491,919 $ 1,866
May 3, 5 PM $ 0.000148
-0.10%
$ 492,317 $ 1,833
May 3, 4 PM $ 0.000148
+0.52%
$ 492,805 $ 2,167
May 3, 3 PM $ 0.000147
+0.22%
$ 491,095 $ 1,952
May 3, 2 PM $ 0.000148
+0.56%
$ 492,152 $ 1,825
May 3, 1 PM $ 0.000146
-0.70%
$ 486,930 $ 1,850
May 3, 12 PM $ 0.000147
+0.61%
$ 490,349 $ 2,154
May 3, 11 AM $ 0.000146
+0.31%
$ 487,382 $ 4,301
May 3, 10 AM $ 0.000146
-0.06%
$ 485,895 $ 4,224
May 3, 9 AM $ 0.000146
+0.13%
$ 486,174 $ 4,251
May 3, 8 AM $ 0.000146
-0.04%
$ 485,567 $ 4,236
May 3, 7 AM $ 0.000146
+0.82%
$ 487,746 $ 4,157
May 3, 6 AM $ 0.000145
-0.16%
$ 483,771 $ 4,096
May 3, 5 AM $ 0.000146
+0.09%
$ 486,891 $ 4,107
May 3, 4 AM $ 0.000146
+0.04%
$ 486,463 $ 3,931
May 3, 3 AM $ 0.000146
+0.02%
$ 486,260 $ 3,930
May 3, 2 AM $ 0.000146
-0.46%
$ 486,157 $ 3,855
May 3, 1 AM $ 0.000147
-1.05%
$ 488,427 $ 3,794
May 3, 12 AM $ 0.000148
-0.32%
$ 493,594 $ 3,738
May 2, 11 PM $ 0.000149
+2.00%
$ 495,190 $ 3,247
May 2, 10 PM $ 0.000146
-0.19%
$ 485,482 $ 3,245
May 2, 9 PM $ 0.000146
-0.20%
$ 486,424 $ 3,255
May 2, 8 PM $ 0.000146
+0.12%
$ 487,394 $ 3,102
May 2, 7 PM $ 0.000146
+0.32%
$ 486,006 $ 3,079
May 2, 6 PM $ 0.000145
+0.01%
$ 484,438 $ 3,045
May 2, 5 PM $ 0.000145
+0.48%
$ 484,400 $ 3,064
May 2, 4 PM $ 0.000145
-0.92%
$ 482,101 $ 2,760
May 2, 3 PM $ 0.000146
+1.03%
$ 486,602 $ 2,861