Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Cat Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000156
+3.76%
$518,786 $977
Apr 20, 2026 $0.000152
-1.12%
$499,960 $686
Apr 19, 2026 $0.000154
+1.53%
$512,773 $5,275
Apr 18, 2026 $0.000152
-3.44%
$505,055 $3,963
Apr 17, 2026 $0.000157
-0.61%
$523,022 $5,367
Apr 16, 2026 $0.000157
+4.27%
$526,243 $4,206
Apr 15, 2026 $0.000151
-4.17%
$502,607 $4,358
Apr 14, 2026 $0.000158
-1.93%
$524,472 $4,829
Apr 13, 2026 $0.000162
+4.74%
$536,786 $2,427
Apr 12, 2026 $0.000153
-3.74%
$514,269 $2,905
Apr 11, 2026 $0.000158
-3.26%
$530,993 $3,035
Apr 10, 2026 $0.000163
+2.66%
$544,606 $3,485
Apr 9, 2026 $0.000159
+2.73%
$530,480 $2,061
Apr 8, 2026 $0.000155
-2.78%
$516,381 $23,828
Apr 7, 2026 $0.000159
+0.41%
$531,136 $25,560
Apr 6, 2026 $0.000159
-1.31%
$528,975 $22,941
Apr 5, 2026 $0.000161
+7.52%
$535,891 $26,983
Apr 4, 2026 $0.00015
-3.03%
$498,424 $20,804
Apr 3, 2026 $0.000154
+1.27%
$514,004 $3,437
Apr 2, 2026 $0.000152
-6.42%
$507,570 $6,940
Apr 1, 2026 $0.000163
-3.75%
$542,371 $11,143
Mar 31, 2026 $0.000169
+1.21%
$563,484 $9,536
Mar 30, 2026 $0.000167
-7.33%
$556,767 $4,806
Mar 29, 2026 $0.00018
+6.71%
$600,797 $10,136
Mar 28, 2026 $0.000169
-0.17%
$563,023 $3,265
Mar 27, 2026 $0.000169
-5.38%
$562,832 $8,668
Mar 26, 2026 $0.000178
-5.40%
$594,862 $4,601
Mar 25, 2026 $0.00019
+7.02%
$633,609 $8,661
Mar 24, 2026 $0.000178
-8.02%
$592,047 $3,747
Mar 23, 2026 $0.000193
+6.57%
$643,662 $35,475
Mar 22, 2026 $0.000181
-5.19%
$603,992 $2,858
Mar 21, 2026 $0.000191
+2.51%
$638,159 $28,178
Mar 20, 2026 $0.000187
+1.03%
$622,563 $8,130
Mar 19, 2026 $0.000185
-3.38%
$615,654 $27,317
Mar 18, 2026 $0.000191
-3.88%
$637,218 $43,856
Mar 17, 2026 $0.000199
-15.05%
$664,090 $94,857
Mar 16, 2026 $0.000235
-5.13%
$781,724 $42,123
Mar 15, 2026 $0.000247
+2.45%
$824,025 $88,212
Mar 14, 2026 $0.000241
-6.15%
$804,335 $74,141
Mar 13, 2026 $0.000257
-1.47%
$857,015 $53,129
Mar 12, 2026 $0.000261
-0.94%
$869,805 $53,069
Mar 11, 2026 $0.000263
-1.16%
$878,026 $57,550
Mar 10, 2026 $0.00027
+0.23%
$899,479 $44,911
Mar 9, 2026 $0.00027
-1.61%
$899,069 $49,378
Mar 8, 2026 $0.000274
+1.02%
$912,935 $59,665
Mar 7, 2026 $0.000271
-0.44%
$903,736 $60,468
Mar 6, 2026 $0.000272
-15.53%
$907,761 $76,661
Mar 5, 2026 $0.000322
-4.58%
$1.07 million $22,186
Mar 4, 2026 $0.000338
+4.44%
$1.13 million $47,992
Mar 3, 2026 $0.000324
+4.04%
$1.08 million $161,153