Happy Cat Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000105
-0.26%
$ 348,989 $ 75
Jul 12, 3 AM $ 0.000105
-3.69%
$ 349,896 $ 72
Jul 12, 2 AM $ 0.000109
+0.92%
$ 363,289 $ 104
Jul 12, 1 AM $ 0.000108
-10.16%
$ 359,976 $ 115
Jul 12, 12 AM $ 0.00012
+0.18%
$ 400,702 $ 52
Jul 11, 11 PM $ 0.00012
+0.52%
$ 399,964 $ 43
Jul 11, 10 PM $ 0.000119
-0.13%
$ 397,910 $ 56
Jul 11, 9 PM $ 0.00012
+0.08%
$ 398,416 $ 75
Jul 11, 8 PM $ 0.000119
+0.00%
$ 398,114 $ 79
Jul 11, 7 PM $ 0.000119
+0.01%
$ 398,114 $ 79
Jul 11, 6 PM $ 0.000119
+0.14%
$ 398,065 $ 79
Jul 11, 5 PM $ 0.000119
+0.02%
$ 397,521 $ 86
Jul 11, 4 PM $ 0.000119
-3.94%
$ 397,439 $ 87
Jul 11, 3 PM $ 0.000124
-0.06%
$ 413,749 $ 81
Jul 11, 2 PM $ 0.000124
+0.00%
$ 413,989 $ 83
Jul 11, 1 PM $ 0.000124
-0.06%
$ 413,989 $ 83
Jul 11, 12 PM $ 0.000124
+0.29%
$ 414,246 $ 83
Jul 11, 11 AM $ 0.000124
+0.00%
$ 413,040 $ 88
Jul 11, 10 AM $ 0.000124
+9.65%
$ 413,040 $ 88
Jul 11, 9 AM $ 0.000113
+0.14%
$ 376,681 $ 82
Jul 11, 8 AM $ 0.000113
-5.52%
$ 376,159 $ 81
Jul 11, 7 AM $ 0.000119
+5.84%
$ 398,121 $ 57
Jul 11, 6 AM $ 0.000113
+0.00%
$ 376,159 $ 81
Jul 11, 5 AM $ 0.000113
-0.09%
$ 376,159 $ 81
Jul 11, 4 AM $ 0.000113
-1.02%
$ 376,911 $ 81
Jul 11, 3 AM $ 0.000114
-4.57%
$ 380,806 $ 98
Jul 11, 2 AM $ 0.00012
-2.87%
$ 399,043 $ 41
Jul 11, 1 AM $ 0.000123
+0.90%
$ 410,848 $ 61
Jul 11, 12 AM $ 0.000122
+0.14%
$ 407,171 $ 88
Jul 10, 11 PM $ 0.000122
+0.00%
$ 406,603 $ 94
Jul 10, 10 PM $ 0.000122
-0.27%
$ 406,603 $ 94
Jul 10, 9 PM $ 0.000122
+0.04%
$ 407,706 $ 57
Jul 10, 8 PM $ 0.000122
-0.16%
$ 407,560 $ 58
Jul 10, 7 PM $ 0.000122
+25.52%
$ 408,201 $ 58
Jul 10, 6 PM $ 0.0000976
-0.02%
$ 325,185 $ 77
Jul 10, 5 PM $ 0.000122
+0.00%
$ 408,102 $ 59
Jul 10, 4 PM $ 0.000122
+0.00%
$ 408,102 $ 59
Jul 10, 3 PM $ 0.000122
-2.99%
$ 408,122 $ 59
Jul 10, 2 PM $ 0.000126
+0.05%
$ 420,706 $ 77
Jul 10, 1 PM $ 0.000126
+5.42%
$ 420,497 $ 77
Jul 10, 12 PM $ 0.00012
+0.17%
$ 398,871 $ 76
Jul 10, 11 AM $ 0.000119
+0.01%
$ 398,202 $ 86
Jul 10, 10 AM $ 0.000119
-0.04%
$ 398,153 $ 89
Jul 10, 9 AM $ 0.00012
-0.01%
$ 398,315 $ 90
Jul 10, 8 AM $ 0.00012
-0.04%
$ 398,350 $ 108
Jul 10, 7 AM $ 0.00012
-0.01%
$ 398,523 $ 108
Jul 10, 6 AM $ 0.00012
+0.06%
$ 398,544 $ 163
Jul 10, 5 AM $ 0.00012
-0.03%
$ 398,268 $ 163
Jul 10, 4 AM $ 0.00012
-3.61%
$ 398,310 $ 163
Jul 10, 3 AM $ 0.000124
+0.01%
$ 413,220 $ 146