Happy Cat Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000155
-0.56%
$ 517,629 $ 24,490
Apr 8, 8 PM $ 0.000156
-0.17%
$ 520,535 $ 24,393
Apr 8, 7 PM $ 0.000156
-0.08%
$ 521,428 $ 24,403
Apr 8, 6 PM $ 0.000157
-2.07%
$ 521,857 $ 21,663
Apr 8, 5 PM $ 0.00016
-0.42%
$ 532,907 $ 4,299
Apr 8, 4 PM $ 0.000159
+0.26%
$ 529,401 $ 4,278
Apr 8, 3 PM $ 0.000158
+0.30%
$ 528,033 $ 4,258
Apr 8, 2 PM $ 0.000158
-2.17%
$ 526,458 $ 4,107
Apr 8, 1 PM $ 0.000161
-0.02%
$ 538,188 $ 4,056
Apr 8, 12 PM $ 0.000162
+0.51%
$ 538,304 $ 3,920
Apr 8, 11 AM $ 0.000161
-0.55%
$ 536,774 $ 3,912
Apr 8, 10 AM $ 0.000162
+0.38%
$ 538,557 $ 3,927
Apr 8, 9 AM $ 0.000162
+1.05%
$ 538,751 $ 4,056
Apr 8, 8 AM $ 0.00016
-0.24%
$ 533,143 $ 4,087
Apr 8, 7 AM $ 0.000161
+1.41%
$ 535,483 $ 4,253
Apr 8, 6 AM $ 0.000158
-0.09%
$ 527,229 $ 24,342
Apr 8, 5 AM $ 0.000159
+0.12%
$ 528,296 $ 24,305
Apr 8, 4 AM $ 0.000158
-1.01%
$ 527,662 $ 24,460
Apr 8, 3 AM $ 0.00016
-0.09%
$ 533,584 $ 24,467
Apr 8, 2 AM $ 0.00016
+0.41%
$ 534,059 $ 25,889
Apr 8, 1 AM $ 0.00016
+0.52%
$ 531,893 $ 25,537
Apr 8, 12 AM $ 0.000159
-0.24%
$ 529,854 $ 25,557
Apr 7, 11 PM $ 0.000159
+0.23%
$ 531,136 $ 25,560
Apr 7, 10 PM $ 0.000159
+3.98%
$ 529,907 $ 24,988
Apr 7, 9 PM $ 0.000153
-0.42%
$ 509,638 $ 24,451
Apr 7, 8 PM $ 0.000153
+1.74%
$ 511,409 $ 24,425
Apr 7, 7 PM $ 0.000151
+0.38%
$ 502,669 $ 24,402
Apr 7, 6 PM $ 0.00015
-1.68%
$ 500,384 $ 24,404
Apr 7, 5 PM $ 0.000153
+0.82%
$ 511,360 $ 24,250
Apr 7, 4 PM $ 0.000152
+1.26%
$ 507,198 $ 24,234
Apr 7, 3 PM $ 0.00015
+0.00%
$ 500,879 $ 24,226
Apr 7, 2 PM $ 0.00015
+0.11%
$ 500,853 $ 24,525
Apr 7, 1 PM $ 0.00015
-0.13%
$ 500,321 $ 24,583
Apr 7, 12 PM $ 0.00015
+0.08%
$ 500,980 $ 24,437
Apr 7, 11 AM $ 0.00015
-0.30%
$ 500,600 $ 24,447
Apr 7, 10 AM $ 0.000151
-0.63%
$ 502,111 $ 24,581
Apr 7, 9 AM $ 0.000152
-1.01%
$ 505,289 $ 24,783
Apr 7, 8 AM $ 0.000153
-2.75%
$ 510,437 $ 25,950
Apr 7, 7 AM $ 0.000157
+2.31%
$ 524,874 $ 44,533
Apr 7, 6 AM $ 0.000154
-0.06%
$ 513,011 $ 24,380
Apr 7, 5 AM $ 0.000154
+0.65%
$ 513,296 $ 24,442
Apr 7, 4 AM $ 0.000153
-0.12%
$ 509,984 $ 24,371
Apr 7, 3 AM $ 0.000153
+0.19%
$ 510,579 $ 24,321
Apr 7, 2 AM $ 0.000153
-2.84%
$ 508,813 $ 23,991
Apr 7, 1 AM $ 0.000157
-0.34%
$ 523,252 $ 22,968
Apr 7, 12 AM $ 0.000158
-0.74%
$ 525,038 $ 22,933
Apr 6, 11 PM $ 0.000159
+0.11%
$ 528,975 $ 22,941
Apr 6, 10 PM $ 0.000159
-0.92%
$ 528,384 $ 23,126
Apr 6, 9 PM $ 0.00016
+0.44%
$ 533,307 $ 3,356
Apr 6, 8 PM $ 0.000159
-0.30%
$ 530,946 $ 3,456