Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.000128
+5.86%
$427,931 $11,361
Sep 9, 10 PM $0.000121
-6.50%
$404,248 $11,413
Sep 9, 9 PM $0.00013
-0.04%
$432,385 $11,335
Sep 9, 8 PM $0.00013
+0.13%
$432,747 $11,453
Sep 9, 7 PM $0.00013
-2.00%
$431,784 $11,367
Sep 9, 6 PM $0.000132
+1.04%
$440,613 $10,895
Sep 9, 5 PM $0.000131
+2.94%
$436,179 $9,962
Sep 9, 4 PM $0.000127
-2.69%
$423,725 $9,816
Sep 9, 3 PM $0.000131
-0.36%
$435,413 $9,799
Sep 9, 2 PM $0.000131
-0.51%
$436,988 $10,400
Sep 9, 1 PM $0.000132
+3.70%
$439,209 $10,137
Sep 9, 12 PM $0.000127
-3.56%
$423,523 $9,783
Sep 9, 11 AM $0.000132
+0.24%
$439,160 $9,675
Sep 9, 10 AM $0.000132
-5.69%
$440,128 $9,237
Sep 9, 9 AM $0.00014
+6.54%
$466,188 $2,376
Sep 9, 8 AM $0.000131
+9.24%
$437,636 $2,751
Sep 9, 7 AM $0.00012
-7.95%
$400,614 $2,742
Sep 9, 6 AM $0.000131
-0.46%
$435,165 $2,807
Sep 9, 5 AM $0.00013
-1.70%
$431,685 $4,128
Sep 9, 4 AM $0.000132
+6.59%
$439,162 $3,786
Sep 9, 3 AM $0.000124
+0.03%
$412,005 $3,788
Sep 9, 2 AM $0.000124
-5.88%
$411,865 $3,783
Sep 9, 1 AM $0.000131
-0.20%
$437,689 $3,747
Sep 9, 12 AM $0.000132
-0.77%
$438,562 $3,747
Sep 8, 11 PM $0.000133
-1.63%
$441,960 $3,499
Sep 8, 10 PM $0.000133
-1.77%
$441,876 $3,578
Sep 8, 9 PM $0.000135
-0.08%
$449,819 $3,551
Sep 8, 8 PM $0.000135
+2.06%
$450,195 $3,377
Sep 8, 7 PM $0.000132
+5.31%
$441,087 $3,372
Sep 8, 6 PM $0.000126
-5.23%
$418,834 $3,335
Sep 8, 5 PM $0.000133
+5.80%
$441,967 $3,336
Sep 8, 4 PM $0.000125
-0.07%
$417,720 $3,312
Sep 8, 3 PM $0.000136
+8.24%
$452,717 $3,287
Sep 8, 2 PM $0.000125
-5.03%
$418,124 $2,683
Sep 8, 1 PM $0.000132
-0.80%
$440,293 $2,686
Sep 8, 12 PM $0.000133
+6.15%
$443,190 $2,695
Sep 8, 11 AM $0.000134
-2.43%
$444,935 $2,688
Sep 8, 10 AM $0.000137
+0.69%
$455,995 $2,714
Sep 8, 9 AM $0.000128
-4.07%
$425,636 $2,607
Sep 8, 8 AM $0.000133
-0.08%
$443,699 $2,640
Sep 8, 7 AM $0.000133
-0.49%
$444,041 $2,645
Sep 8, 6 AM $0.000134
-3.00%
$445,962 $2,962
Sep 8, 5 AM $0.000138
-0.93%
$459,733 $2,346
Sep 8, 4 AM $0.000139
-0.45%
$464,019 $1,120
Sep 8, 3 AM $0.00014
+4.84%
$466,112 $1,051
Sep 8, 2 AM $0.000133
+0.15%
$444,558 $948
Sep 8, 1 AM $0.000133
-4.69%
$443,903 $990
Sep 8, 12 AM $0.00014
-0.15%
$465,699 $990
Sep 7, 11 PM $0.00014
+3.07%
$466,405 $1,258
Sep 7, 10 PM $0.000136
-1.16%
$452,501 $1,599