Happy Cat Historical Data

HAPPY Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000146
+1.03%
$ 486,602 $ 2,861
May 2, 2 PM $ 0.000145
+0.02%
$ 481,624 $ 2,858
May 2, 1 PM $ 0.000144
+0.18%
$ 481,506 $ 2,815
May 2, 12 PM $ 0.000144
-6.15%
$ 480,642 $ 459
May 2, 11 AM $ 0.000154
+0.25%
$ 512,120 $ 451
May 2, 10 AM $ 0.000153
-0.28%
$ 510,826 $ 416
May 2, 9 AM $ 0.000154
+0.00%
$ 512,237 $ 416
May 2, 8 AM $ 0.000154
+0.06%
$ 512,237 $ 422
May 2, 7 AM $ 0.000154
+0.07%
$ 511,951 $ 1,202
May 2, 6 AM $ 0.000154
-0.29%
$ 511,615 $ 1,349
May 2, 5 AM $ 0.000154
-0.01%
$ 513,086 $ 1,346
May 2, 4 AM $ 0.000154
-0.21%
$ 513,119 $ 1,344
May 2, 3 AM $ 0.000154
-0.16%
$ 514,175 $ 1,365
May 2, 2 AM $ 0.000155
+0.06%
$ 515,009 $ 1,384
May 2, 1 AM $ 0.000154
+0.19%
$ 514,700 $ 1,383
May 2, 12 AM $ 0.000154
+0.04%
$ 513,736 $ 1,381
May 1, 11 PM $ 0.000154
-0.02%
$ 513,516 $ 1,381
May 1, 10 PM $ 0.000154
+0.35%
$ 513,627 $ 1,382
May 1, 9 PM $ 0.000154
-0.03%
$ 511,831 $ 1,423
May 1, 8 PM $ 0.000154
-0.08%
$ 511,998 $ 1,424
May 1, 7 PM $ 0.000154
-0.33%
$ 512,407 $ 1,415
May 1, 6 PM $ 0.000154
-0.23%
$ 514,127 $ 1,358
May 1, 5 PM $ 0.000155
+0.15%
$ 515,306 $ 1,350
May 1, 4 PM $ 0.000154
-0.34%
$ 514,526 $ 1,313
May 1, 3 PM $ 0.000155
-0.06%
$ 517,979 $ 1,318
May 1, 2 PM $ 0.000156
-0.21%
$ 518,274 $ 1,306
May 1, 1 PM $ 0.000156
+0.43%
$ 519,356 $ 1,185
May 1, 12 PM $ 0.000155
-0.61%
$ 516,802 $ 1,188
May 1, 11 AM $ 0.000156
-1.60%
$ 519,965 $ 1,084
May 1, 10 AM $ 0.000159
+1.84%
$ 528,430 $ 1,194
May 1, 9 AM $ 0.000156
+1.75%
$ 518,871 $ 1,199
May 1, 8 AM $ 0.000153
+0.76%
$ 509,364 $ 441
May 1, 7 AM $ 0.000152
+0.03%
$ 505,519 $ 441
May 1, 6 AM $ 0.000152
-0.88%
$ 505,379 $ 444
May 1, 5 AM $ 0.000153
+0.40%
$ 509,862 $ 294
May 1, 4 AM $ 0.000153
-4.01%
$ 508,305 $ 296
May 1, 3 AM $ 0.000159
+5.24%
$ 529,523 $ 280
May 1, 2 AM $ 0.000151
+0.02%
$ 503,167 $ 258
May 1, 1 AM $ 0.000151
-4.90%
$ 503,076 $ 258
May 1, 12 AM $ 0.000159
+1.81%
$ 528,982 $ 336
Apr 30, 11 PM $ 0.000156
-1.78%
$ 519,594 $ 342
Apr 30, 10 PM $ 0.000159
+1.76%
$ 528,302 $ 393
Apr 30, 9 PM $ 0.000156
+0.00%
$ 519,189 $ 389
Apr 30, 8 PM $ 0.000156
+1.25%
$ 519,189 $ 389
Apr 30, 7 PM $ 0.000154
+0.06%
$ 512,552 $ 565
Apr 30, 6 PM $ 0.000154
-3.07%
$ 512,631 $ 569
Apr 30, 5 PM $ 0.000159
+5.61%
$ 528,866 $ 710
Apr 30, 4 PM $ 0.00015
+0.00%
$ 500,746 $ 711
Apr 30, 3 PM $ 0.00015
+0.07%
$ 500,735 $ 716
Apr 30, 2 PM $ 0.00015
-0.01%
$ 500,191 $ 891