Happy Cat Historical Data

HAPPY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00015
-0.01%
$ 500,191 $ 891
Apr 30, 1 PM $ 0.00015
+0.05%
$ 500,481 $ 882
Apr 30, 12 PM $ 0.00015
-0.16%
$ 499,507 $ 970
Apr 30, 11 AM $ 0.00015
-1.35%
$ 500,323 $ 962
Apr 30, 10 AM $ 0.000152
-4.49%
$ 507,195 $ 856
Apr 30, 9 AM $ 0.000159
+4.81%
$ 531,032 $ 1,054
Apr 30, 8 AM $ 0.000152
-4.37%
$ 506,655 $ 1,098
Apr 30, 7 AM $ 0.000159
+4.66%
$ 529,796 $ 1,070
Apr 30, 6 AM $ 0.000152
-0.07%
$ 506,201 $ 1,067
Apr 30, 5 AM $ 0.000152
-4.25%
$ 506,549 $ 1,084
Apr 30, 4 AM $ 0.000159
+4.27%
$ 529,035 $ 1,184
Apr 30, 3 AM $ 0.000152
-4.15%
$ 507,370 $ 1,184
Apr 30, 2 AM $ 0.000159
+3.77%
$ 529,331 $ 1,239
Apr 30, 1 AM $ 0.000153
+0.47%
$ 510,104 $ 1,242
Apr 30, 12 AM $ 0.000152
+0.97%
$ 507,735 $ 1,166
Apr 29, 11 PM $ 0.000151
-0.32%
$ 502,872 $ 1,310
Apr 29, 10 PM $ 0.000151
-0.35%
$ 504,504 $ 1,430
Apr 29, 9 PM $ 0.000152
+0.29%
$ 506,253 $ 1,428
Apr 29, 8 PM $ 0.000151
+0.42%
$ 504,781 $ 1,474
Apr 29, 7 PM $ 0.000151
+0.73%
$ 502,680 $ 1,434
Apr 29, 6 PM $ 0.00015
-0.89%
$ 499,589 $ 1,709
Apr 29, 5 PM $ 0.000151
-0.69%
$ 504,630 $ 1,469
Apr 29, 4 PM $ 0.000152
-0.08%
$ 508,134 $ 1,393
Apr 29, 3 PM $ 0.000153
+0.19%
$ 508,523 $ 1,377
Apr 29, 2 PM $ 0.000152
+0.10%
$ 507,569 $ 1,627
Apr 29, 1 PM $ 0.000152
-0.87%
$ 507,057 $ 1,957
Apr 29, 12 PM $ 0.000153
-0.78%
$ 511,531 $ 1,958
Apr 29, 11 AM $ 0.000155
+0.61%
$ 515,530 $ 2,033
Apr 29, 10 AM $ 0.000154
-0.04%
$ 512,406 $ 1,959
Apr 29, 9 AM $ 0.000154
-0.81%
$ 512,606 $ 1,771
Apr 29, 8 AM $ 0.000155
+0.88%
$ 516,769 $ 1,719
Apr 29, 7 AM $ 0.000154
-0.05%
$ 512,276 $ 1,728
Apr 29, 6 AM $ 0.000154
-1.09%
$ 512,511 $ 1,816
Apr 29, 5 AM $ 0.000155
+0.14%
$ 518,158 $ 1,805
Apr 29, 4 AM $ 0.000155
-0.11%
$ 517,423 $ 1,718
Apr 29, 3 AM $ 0.000155
+0.94%
$ 517,993 $ 1,715
Apr 29, 2 AM $ 0.000154
+0.97%
$ 513,181 $ 1,710
Apr 29, 1 AM $ 0.000153
-1.10%
$ 508,261 $ 1,712
Apr 29, 12 AM $ 0.000154
-0.20%
$ 513,925 $ 1,683
Apr 28, 11 PM $ 0.000155
+0.55%
$ 514,944 $ 1,703
Apr 28, 10 PM $ 0.000152
-0.39%
$ 507,661 $ 1,598
Apr 28, 9 PM $ 0.000153
+0.34%
$ 509,626 $ 1,421
Apr 28, 8 PM $ 0.000152
-0.81%
$ 507,903 $ 1,395
Apr 28, 7 PM $ 0.000154
-2.37%
$ 512,034 $ 1,349
Apr 28, 6 PM $ 0.000152
-0.03%
$ 507,122 $ 1,233
Apr 28, 5 PM $ 0.000152
-3.23%
$ 507,267 $ 1,244
Apr 28, 3 PM $ 0.000157
+0.05%
$ 524,091 $ 1,240
Apr 28, 2 PM $ 0.000157
+0.07%
$ 523,850 $ 1,433
Apr 28, 1 PM $ 0.000157
+3.33%
$ 523,500 $ 1,280
Apr 28, 12 PM $ 0.000152
+1.29%
$ 505,334 $ 1,397