Happy Cat Historical Data

HAPPY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000152
+1.29%
$ 505,334 $ 1,397
Apr 28, 11 AM $ 0.00015
-2.15%
$ 498,910 $ 2,008
Apr 28, 10 AM $ 0.000153
+0.06%
$ 509,969 $ 2,051
Apr 28, 9 AM $ 0.000153
+0.10%
$ 509,680 $ 2,043
Apr 28, 8 AM $ 0.000153
-0.25%
$ 509,179 $ 2,192
Apr 28, 7 AM $ 0.000153
+2.37%
$ 510,432 $ 2,206
Apr 28, 6 AM $ 0.00015
-0.15%
$ 498,627 $ 2,249
Apr 28, 5 AM $ 0.00015
+0.15%
$ 499,360 $ 2,312
Apr 28, 4 AM $ 0.00015
-0.11%
$ 498,628 $ 2,308
Apr 28, 3 AM $ 0.00015
-0.22%
$ 499,156 $ 2,327
Apr 28, 2 AM $ 0.00015
-2.14%
$ 500,251 $ 2,303
Apr 28, 1 AM $ 0.000153
-0.09%
$ 511,214 $ 2,285
Apr 28, 12 AM $ 0.000154
+2.01%
$ 511,693 $ 2,340
Apr 27, 11 PM $ 0.000151
-1.71%
$ 501,621 $ 2,320
Apr 27, 10 PM $ 0.000153
+0.09%
$ 510,326 $ 2,287
Apr 27, 9 PM $ 0.000153
+0.28%
$ 509,847 $ 2,285
Apr 27, 8 PM $ 0.000153
-0.09%
$ 508,406 $ 2,326
Apr 27, 7 PM $ 0.000153
+1.53%
$ 508,853 $ 2,605
Apr 27, 6 PM $ 0.00015
-1.77%
$ 501,210 $ 2,511
Apr 27, 5 PM $ 0.000153
-0.11%
$ 510,224 $ 2,597
Apr 27, 4 PM $ 0.000153
+0.20%
$ 510,808 $ 2,647
Apr 27, 3 PM $ 0.000147
-5.76%
$ 488,744 $ 2,034
Apr 27, 2 PM $ 0.000156
+1.49%
$ 518,596 $ 1,701
Apr 27, 1 PM $ 0.000153
-2.04%
$ 510,987 $ 1,625
Apr 27, 12 PM $ 0.000157
+2.79%
$ 521,611 $ 1,312
Apr 27, 11 AM $ 0.000152
+0.16%
$ 507,463 $ 780
Apr 27, 10 AM $ 0.000152
+0.18%
$ 506,669 $ 782
Apr 27, 9 AM $ 0.000152
+0.01%
$ 505,760 $ 788
Apr 27, 8 AM $ 0.000152
+0.54%
$ 505,716 $ 788
Apr 27, 7 AM $ 0.000151
-1.36%
$ 502,997 $ 591
Apr 27, 6 AM $ 0.000153
-0.07%
$ 509,946 $ 593
Apr 27, 5 AM $ 0.000153
-2.07%
$ 510,288 $ 599
Apr 27, 4 AM $ 0.000156
-0.03%
$ 521,080 $ 772
Apr 27, 3 AM $ 0.000156
+2.10%
$ 521,243 $ 778
Apr 27, 2 AM $ 0.000153
-0.79%
$ 510,540 $ 724
Apr 27, 1 AM $ 0.000154
+0.02%
$ 514,611 $ 720
Apr 27, 12 AM $ 0.000154
+1.90%
$ 514,506 $ 720
Apr 26, 11 PM $ 0.000151
-2.59%
$ 504,891 $ 1,093
Apr 26, 10 PM $ 0.000156
-9.83%
$ 518,305 $ 570
Apr 26, 9 PM $ 0.00016
+0.00%
$ 532,947 $ 536
Apr 26, 8 PM $ 0.00016
+2.86%
$ 532,947 $ 448
Apr 26, 7 PM $ 0.00016
-0.05%
$ 532,659 $ 543
Apr 26, 6 PM $ 0.00016
+2.94%
$ 532,947 $ 301
Apr 26, 5 PM $ 0.000155
-3.06%
$ 517,745 $ 299
Apr 26, 4 PM $ 0.00016
+0.00%
$ 534,106 $ 449
Apr 26, 3 PM $ 0.00016
+2.51%
$ 534,106 $ 615
Apr 26, 2 PM $ 0.000156
-2.44%
$ 521,071 $ 637
Apr 26, 1 PM $ 0.00016
+2.43%
$ 534,106 $ 644
Apr 26, 12 PM $ 0.000156
-2.38%
$ 521,421 $ 650
Apr 26, 11 AM $ 0.00016
+2.87%
$ 534,106 $ 1,196