Happy Cat Historical Data

HAPPY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00016
+2.87%
$ 534,106 $ 1,196
Apr 26, 10 AM $ 0.000156
+0.57%
$ 519,270 $ 1,246
Apr 26, 9 AM $ 0.000155
-1.48%
$ 516,323 $ 1,253
Apr 26, 8 AM $ 0.000157
+1.67%
$ 524,061 $ 1,242
Apr 26, 7 AM $ 0.000155
-1.64%
$ 515,453 $ 1,240
Apr 26, 6 AM $ 0.000157
+1.45%
$ 524,061 $ 1,246
Apr 26, 5 AM $ 0.000155
-0.08%
$ 516,584 $ 1,264
Apr 26, 4 AM $ 0.000155
-3.90%
$ 517,006 $ 1,336
Apr 26, 3 AM $ 0.000161
+2.67%
$ 537,969 $ 1,170
Apr 26, 2 AM $ 0.000158
-2.83%
$ 525,198 $ 1,170
Apr 26, 1 AM $ 0.000162
+2.89%
$ 540,481 $ 1,171
Apr 26, 12 AM $ 0.000158
+0.99%
$ 525,287 $ 1,173
Apr 25, 11 PM $ 0.000156
+0.39%
$ 520,136 $ 1,173
Apr 25, 10 PM $ 0.000155
+0.15%
$ 518,102 $ 1,272
Apr 25, 9 PM $ 0.000157
+0.06%
$ 522,770 $ 1,274
Apr 25, 8 PM $ 0.000157
-0.66%
$ 522,465 $ 1,295
Apr 25, 7 PM $ 0.000158
-0.14%
$ 525,935 $ 1,395
Apr 25, 6 PM $ 0.000158
-0.16%
$ 526,653 $ 1,413
Apr 25, 5 PM $ 0.000158
+2.14%
$ 527,497 $ 1,412
Apr 25, 4 PM $ 0.000155
-1.60%
$ 516,458 $ 1,621
Apr 25, 3 PM $ 0.000157
-2.16%
$ 524,834 $ 1,369
Apr 25, 2 PM $ 0.000156
+0.60%
$ 520,948 $ 1,349
Apr 25, 1 PM $ 0.000155
-1.23%
$ 517,817 $ 1,342
Apr 25, 12 PM $ 0.000157
+0.29%
$ 524,255 $ 819
Apr 25, 11 AM $ 0.000157
-3.24%
$ 522,756 $ 801
Apr 25, 10 AM $ 0.000162
+3.30%
$ 540,287 $ 916
Apr 25, 9 AM $ 0.000157
-0.01%
$ 523,041 $ 905
Apr 25, 8 AM $ 0.000157
-0.22%
$ 523,076 $ 932
Apr 25, 7 AM $ 0.000157
-1.11%
$ 524,255 $ 1,026
Apr 25, 6 AM $ 0.000159
+0.97%
$ 530,122 $ 1,051
Apr 25, 5 AM $ 0.000157
-1.54%
$ 524,834 $ 1,117
Apr 25, 4 AM $ 0.00016
+0.05%
$ 533,068 $ 1,046
Apr 25, 3 AM $ 0.00016
-3.83%
$ 532,779 $ 1,032
Apr 25, 2 AM $ 0.000166
+6.26%
$ 554,002 $ 1,087
Apr 25, 1 AM $ 0.000156
-6.05%
$ 521,372 $ 1,098
Apr 25, 12 AM $ 0.000167
+4.72%
$ 554,968 $ 997
Apr 24, 11 PM $ 0.000159
-0.01%
$ 529,956 $ 997
Apr 24, 10 PM $ 0.000159
+1.81%
$ 530,031 $ 1,000
Apr 24, 9 PM $ 0.000156
+0.00%
$ 520,596 $ 1,022
Apr 24, 8 PM $ 0.000156
-6.35%
$ 520,596 $ 1,022
Apr 24, 7 PM $ 0.000167
+5.50%
$ 555,912 $ 919
Apr 24, 6 PM $ 0.000158
+0.00%
$ 526,937 $ 919
Apr 24, 5 PM $ 0.000158
-0.19%
$ 527,037 $ 921
Apr 24, 4 PM $ 0.000158
+2.52%
$ 528,019 $ 556
Apr 24, 3 PM $ 0.000155
-7.40%
$ 515,017 $ 552
Apr 24, 2 PM $ 0.000167
+0.33%
$ 556,166 $ 604
Apr 24, 1 PM $ 0.000158
-0.25%
$ 528,113 $ 606
Apr 24, 12 PM $ 0.000159
+2.24%
$ 529,571 $ 622
Apr 24, 11 AM $ 0.000153
+0.07%
$ 511,422 $ 729
Apr 24, 10 AM $ 0.000157
-5.84%
$ 524,337 $ 726