Happy Cat Historical Data

HAPPY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000157
-5.84%
$ 524,337 $ 726
Apr 24, 9 AM $ 0.000167
+8.93%
$ 558,150 $ 1,046
Apr 24, 8 AM $ 0.000154
+0.53%
$ 512,570 $ 1,030
Apr 24, 7 AM $ 0.000153
-8.56%
$ 509,719 $ 1,012
Apr 24, 6 AM $ 0.000167
+10.09%
$ 557,414 $ 1,005
Apr 24, 5 AM $ 0.000152
-2.63%
$ 506,339 $ 1,001
Apr 24, 4 AM $ 0.000156
+2.30%
$ 520,100 $ 1,281
Apr 24, 3 AM $ 0.000153
-1.05%
$ 508,394 $ 1,280
Apr 24, 2 AM $ 0.000154
+1.02%
$ 513,812 $ 1,278
Apr 24, 1 AM $ 0.000153
-0.07%
$ 508,613 $ 1,210
Apr 24, 12 AM $ 0.000153
-1.79%
$ 508,962 $ 1,209
Apr 23, 11 PM $ 0.000155
+1.15%
$ 518,226 $ 1,267
Apr 23, 10 PM $ 0.000154
+0.00%
$ 512,357 $ 1,264
Apr 23, 9 PM $ 0.000154
-1.31%
$ 512,360 $ 1,264
Apr 23, 8 PM $ 0.000156
+1.64%
$ 519,516 $ 1,237
Apr 23, 7 PM $ 0.000153
-1.61%
$ 511,174 $ 1,239
Apr 23, 6 PM $ 0.000156
+0.85%
$ 519,605 $ 1,296
Apr 23, 5 PM $ 0.000153
+0.02%
$ 511,149 $ 1,308
Apr 23, 4 PM $ 0.000153
+0.66%
$ 511,042 $ 1,307
Apr 23, 3 PM $ 0.000152
-0.24%
$ 507,711 $ 1,360
Apr 23, 2 PM $ 0.000153
-0.89%
$ 508,924 $ 1,383
Apr 23, 1 PM $ 0.000154
+1.14%
$ 513,475 $ 1,401
Apr 23, 12 PM $ 0.000156
+1.99%
$ 520,201 $ 1,511
Apr 23, 11 AM $ 0.000154
+0.48%
$ 512,565 $ 1,489
Apr 23, 10 AM $ 0.000153
-0.47%
$ 510,092 $ 1,488
Apr 23, 9 AM $ 0.000154
-2.26%
$ 512,519 $ 912
Apr 23, 8 AM $ 0.000157
-0.62%
$ 524,446 $ 923
Apr 23, 7 AM $ 0.000158
+0.89%
$ 527,733 $ 887
Apr 23, 6 AM $ 0.000157
+2.28%
$ 523,086 $ 887
Apr 23, 5 AM $ 0.000154
+0.85%
$ 511,577 $ 846
Apr 23, 4 AM $ 0.000152
-1.29%
$ 507,171 $ 561
Apr 23, 3 AM $ 0.000154
+1.29%
$ 513,832 $ 561
Apr 23, 2 AM $ 0.000152
-2.49%
$ 507,238 $ 571
Apr 23, 1 AM $ 0.000156
-0.04%
$ 520,106 $ 573
Apr 23, 12 AM $ 0.000156
-1.28%
$ 520,307 $ 571
Apr 22, 11 PM $ 0.000158
+0.00%
$ 526,881 $ 548
Apr 22, 10 PM $ 0.000158
+0.50%
$ 526,879 $ 534
Apr 22, 9 PM $ 0.000157
-0.36%
$ 524,255 $ 606
Apr 22, 8 PM $ 0.000158
+0.01%
$ 526,170 $ 606
Apr 22, 7 PM $ 0.000158
-0.91%
$ 526,108 $ 606
Apr 22, 6 PM $ 0.000159
+1.19%
$ 530,958 $ 616
Apr 22, 5 PM $ 0.000157
+3.50%
$ 524,720 $ 655
Apr 22, 4 PM $ 0.000152
-3.60%
$ 507,001 $ 616
Apr 22, 3 PM $ 0.000158
-1.17%
$ 525,918 $ 608
Apr 22, 2 PM $ 0.00016
+0.03%
$ 532,157 $ 632
Apr 22, 1 PM $ 0.00016
-0.29%
$ 532,001 $ 547
Apr 22, 12 PM $ 0.00016
+5.29%
$ 533,524 $ 540
Apr 22, 11 AM $ 0.000159
-0.03%
$ 530,606 $ 457
Apr 22, 10 AM $ 0.00016
-0.25%
$ 533,414 $ 466
Apr 22, 9 AM $ 0.00016
+0.27%
$ 534,742 $ 444