Happy Cat Historical Data

HAPPY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00016
+0.27%
$ 534,742 $ 444
Apr 22, 8 AM $ 0.00016
+0.70%
$ 533,087 $ 663
Apr 22, 7 AM $ 0.000159
+1.78%
$ 529,391 $ 642
Apr 22, 6 AM $ 0.000156
+2.69%
$ 520,082 $ 639
Apr 22, 5 AM $ 0.000151
-4.17%
$ 502,006 $ 610
Apr 22, 4 AM $ 0.000157
+4.43%
$ 523,836 $ 612
Apr 22, 3 AM $ 0.000151
-3.95%
$ 501,592 $ 812
Apr 22, 2 AM $ 0.000157
+3.99%
$ 522,217 $ 832
Apr 22, 1 AM $ 0.000151
-2.84%
$ 504,019 $ 987
Apr 22, 12 AM $ 0.000156
-0.01%
$ 518,745 $ 974
Apr 21, 11 PM $ 0.000156
+3.13%
$ 518,744 $ 977
Apr 21, 10 PM $ 0.000151
-2.36%
$ 502,982 $ 1,091
Apr 21, 9 PM $ 0.000155
+2.43%
$ 515,160 $ 1,091
Apr 21, 8 PM $ 0.000151
-2.01%
$ 502,957 $ 1,028
Apr 21, 7 PM $ 0.000154
+0.08%
$ 513,744 $ 1,028
Apr 21, 6 PM $ 0.000155
+2.64%
$ 515,110 $ 1,025
Apr 21, 5 PM $ 0.000151
-2.86%
$ 503,708 $ 930
Apr 21, 4 PM $ 0.000156
+3.21%
$ 518,523 $ 942
Apr 21, 3 PM $ 0.000151
-2.83%
$ 502,389 $ 940
Apr 21, 2 PM $ 0.000155
-0.14%
$ 517,031 $ 924
Apr 21, 1 PM $ 0.000155
+3.02%
$ 517,737 $ 949
Apr 21, 12 PM $ 0.000151
-2.70%
$ 502,563 $ 919
Apr 21, 11 AM $ 0.000155
+1.75%
$ 516,520 $ 918
Apr 21, 10 AM $ 0.000152
-1.42%
$ 507,617 $ 946
Apr 21, 9 AM $ 0.000155
-0.57%
$ 514,935 $ 951
Apr 21, 8 AM $ 0.000155
+0.32%
$ 517,865 $ 950
Apr 21, 7 AM $ 0.000155
+0.04%
$ 516,195 $ 882
Apr 21, 6 AM $ 0.000155
+2.66%
$ 515,982 $ 915
Apr 21, 5 AM $ 0.000151
-1.42%
$ 502,529 $ 851
Apr 21, 4 AM $ 0.000153
-2.69%
$ 509,783 $ 857
Apr 21, 3 AM $ 0.000157
+0.71%
$ 523,856 $ 846
Apr 21, 2 AM $ 0.000156
+0.61%
$ 520,186 $ 846
Apr 21, 1 AM $ 0.000155
+3.28%
$ 517,040 $ 820
Apr 21, 12 AM $ 0.00015
+0.00%
$ 499,982 $ 694
Apr 20, 11 PM $ 0.000152
+0.12%
$ 507,031 $ 686
Apr 20, 10 PM $ 0.000152
+1.24%
$ 506,370 $ 767
Apr 20, 9 PM $ 0.00015
-1.64%
$ 500,559 $ 1,193
Apr 20, 8 PM $ 0.000153
+1.76%
$ 508,924 $ 1,193
Apr 20, 7 PM $ 0.00015
-2.39%
$ 500,087 $ 1,521
Apr 20, 6 PM $ 0.000153
-0.24%
$ 511,002 $ 1,594
Apr 20, 5 PM $ 0.000153
-1.80%
$ 510,754 $ 1,734
Apr 20, 4 PM $ 0.000156
-0.06%
$ 520,085 $ 2,131
Apr 20, 3 PM $ 0.000156
+2.42%
$ 520,349 $ 2,503
Apr 20, 2 PM $ 0.000152
-2.10%
$ 508,056 $ 3,689
Apr 20, 1 PM $ 0.000156
-0.38%
$ 518,971 $ 4,832
Apr 20, 12 PM $ 0.000156
+1.71%
$ 520,991 $ 4,835
Apr 20, 11 AM $ 0.000154
-2.36%
$ 512,226 $ 4,843
Apr 20, 10 AM $ 0.000157
+0.93%
$ 524,591 $ 4,655
Apr 20, 9 AM $ 0.000156
+0.31%
$ 519,853 $ 4,631
Apr 20, 8 AM $ 0.000156
-1.69%
$ 518,250 $ 4,882