Happy Cat Historical Data

HAPPY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000156
-1.69%
$ 518,250 $ 4,882
Apr 20, 7 AM $ 0.000158
+2.20%
$ 527,198 $ 4,884
Apr 20, 6 AM $ 0.000155
+0.59%
$ 515,755 $ 4,863
Apr 20, 5 AM $ 0.000154
-0.45%
$ 512,784 $ 4,740
Apr 20, 4 AM $ 0.000155
-0.87%
$ 515,007 $ 4,762
Apr 20, 3 AM $ 0.000156
+1.11%
$ 519,504 $ 4,712
Apr 20, 2 AM $ 0.000154
-0.29%
$ 513,745 $ 5,281
Apr 20, 1 AM $ 0.000155
+0.38%
$ 515,172 $ 5,300
Apr 20, 12 AM $ 0.000154
+0.08%
$ 513,197 $ 5,277
Apr 19, 11 PM $ 0.000154
-1.72%
$ 512,773 $ 5,275
Apr 19, 10 PM $ 0.000157
+0.40%
$ 521,749 $ 5,158
Apr 19, 9 PM $ 0.000155
-0.76%
$ 515,169 $ 5,492
Apr 19, 8 PM $ 0.000154
-1.21%
$ 514,666 $ 5,487
Apr 19, 7 PM $ 0.000156
+0.17%
$ 520,965 $ 4,823
Apr 19, 6 PM $ 0.000156
+0.29%
$ 520,086 $ 4,744
Apr 19, 5 PM $ 0.000154
-0.02%
$ 513,783 $ 4,908
Apr 19, 4 PM $ 0.000154
-0.82%
$ 513,899 $ 4,517
Apr 19, 3 PM $ 0.000155
-0.52%
$ 518,134 $ 3,725
Apr 19, 2 PM $ 0.000156
+2.70%
$ 519,635 $ 3,218
Apr 19, 1 PM $ 0.000152
+0.66%
$ 505,960 $ 2,135
Apr 19, 12 PM $ 0.000151
-0.37%
$ 502,647 $ 2,123
Apr 19, 11 AM $ 0.000151
+0.66%
$ 502,754 $ 2,227
Apr 19, 10 AM $ 0.00015
-0.40%
$ 499,471 $ 2,470
Apr 19, 9 AM $ 0.00015
-0.72%
$ 501,494 $ 3,076
Apr 19, 8 AM $ 0.000152
+0.01%
$ 505,142 $ 2,814
Apr 19, 7 AM $ 0.000152
-2.03%
$ 505,079 $ 2,851
Apr 19, 6 AM $ 0.000155
+0.20%
$ 515,727 $ 2,936
Apr 19, 5 AM $ 0.000154
+0.12%
$ 514,680 $ 2,957
Apr 19, 4 AM $ 0.000154
-0.59%
$ 514,083 $ 2,986
Apr 19, 3 AM $ 0.000153
+1.00%
$ 511,302 $ 2,997
Apr 19, 2 AM $ 0.000152
+0.27%
$ 507,162 $ 2,723
Apr 19, 1 AM $ 0.000152
+0.05%
$ 505,946 $ 3,050
Apr 19, 12 AM $ 0.000152
+0.13%
$ 505,688 $ 3,944
Apr 18, 11 PM $ 0.000152
-1.20%
$ 505,055 $ 3,963
Apr 18, 10 PM $ 0.000153
+0.35%
$ 511,177 $ 4,203
Apr 18, 9 PM $ 0.000153
-0.40%
$ 509,418 $ 5,379
Apr 18, 8 PM $ 0.000153
+0.12%
$ 511,473 $ 5,439
Apr 18, 7 PM $ 0.000153
+0.36%
$ 510,841 $ 5,500
Apr 18, 6 PM $ 0.000153
-0.87%
$ 509,026 $ 5,812
Apr 18, 5 PM $ 0.000154
+0.33%
$ 513,505 $ 5,922
Apr 18, 4 PM $ 0.000154
-0.55%
$ 511,810 $ 6,212
Apr 18, 3 PM $ 0.000154
+0.95%
$ 514,644 $ 6,287
Apr 18, 2 PM $ 0.000153
-0.06%
$ 509,792 $ 6,487
Apr 18, 1 PM $ 0.000153
-1.17%
$ 510,118 $ 5,964
Apr 18, 12 PM $ 0.000155
+1.02%
$ 516,126 $ 6,305
Apr 18, 11 AM $ 0.000153
-0.42%
$ 510,905 $ 6,387
Apr 18, 10 AM $ 0.000154
-1.13%
$ 513,073 $ 6,446
Apr 18, 9 AM $ 0.000156
+0.22%
$ 518,972 $ 5,771
Apr 18, 8 AM $ 0.000155
+0.82%
$ 517,821 $ 5,818
Apr 18, 7 AM $ 0.000154
+0.01%
$ 513,589 $ 6,070