Happy Cat Historical Data

HAPPY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000154
+0.01%
$ 513,589 $ 6,070
Apr 18, 6 AM $ 0.000154
-0.34%
$ 513,522 $ 5,984
Apr 18, 5 AM $ 0.000155
-0.40%
$ 515,291 $ 6,119
Apr 18, 4 AM $ 0.000155
-0.33%
$ 517,349 $ 6,182
Apr 18, 3 AM $ 0.000156
+0.37%
$ 519,079 $ 6,278
Apr 18, 2 AM $ 0.000155
+0.14%
$ 517,143 $ 6,055
Apr 18, 1 AM $ 0.000155
-0.73%
$ 516,436 $ 5,795
Apr 18, 12 AM $ 0.000156
-0.54%
$ 520,212 $ 4,920
Apr 17, 11 PM $ 0.000157
-0.48%
$ 523,022 $ 5,367
Apr 17, 10 PM $ 0.000158
+0.87%
$ 525,553 $ 5,122
Apr 17, 9 PM $ 0.000156
+2.18%
$ 521,042 $ 3,943
Apr 17, 8 PM $ 0.000153
-0.26%
$ 509,941 $ 3,940
Apr 17, 7 PM $ 0.000153
+0.33%
$ 511,294 $ 3,947
Apr 17, 6 PM $ 0.000153
-0.02%
$ 509,625 $ 3,678
Apr 17, 5 PM $ 0.000153
-0.14%
$ 509,747 $ 3,683
Apr 17, 4 PM $ 0.000153
+0.17%
$ 510,466 $ 3,445
Apr 17, 3 PM $ 0.000153
-1.02%
$ 509,621 $ 3,841
Apr 17, 2 PM $ 0.000154
-0.28%
$ 514,894 $ 3,848
Apr 17, 1 PM $ 0.000155
-0.53%
$ 516,326 $ 4,417
Apr 17, 12 PM $ 0.000156
+0.67%
$ 520,093 $ 4,594
Apr 17, 11 AM $ 0.000155
+0.02%
$ 517,623 $ 4,585
Apr 17, 10 AM $ 0.000155
-0.52%
$ 517,509 $ 4,540
Apr 17, 9 AM $ 0.000156
+0.89%
$ 520,222 $ 4,495
Apr 17, 8 AM $ 0.000154
-0.21%
$ 514,602 $ 4,501
Apr 17, 7 AM $ 0.000156
+0.03%
$ 518,824 $ 4,401
Apr 17, 6 AM $ 0.000156
+2.81%
$ 519,684 $ 4,544
Apr 17, 5 AM $ 0.000153
-1.10%
$ 509,489 $ 4,560
Apr 17, 4 AM $ 0.000155
-0.22%
$ 515,182 $ 4,578
Apr 17, 3 AM $ 0.000155
-0.72%
$ 515,342 $ 4,569
Apr 17, 2 AM $ 0.000156
-1.17%
$ 519,112 $ 4,546
Apr 17, 1 AM $ 0.000156
-0.56%
$ 521,263 $ 4,554
Apr 17, 12 AM $ 0.000158
-0.20%
$ 525,207 $ 4,468
Apr 16, 11 PM $ 0.000157
+0.82%
$ 524,092 $ 4,206
Apr 16, 10 PM $ 0.000157
+0.93%
$ 524,230 $ 4,127
Apr 16, 9 PM $ 0.000157
-0.81%
$ 522,450 $ 4,438
Apr 16, 8 PM $ 0.000159
+0.08%
$ 528,718 $ 4,445
Apr 16, 7 PM $ 0.000157
+1.14%
$ 522,254 $ 4,439
Apr 16, 6 PM $ 0.000154
+0.81%
$ 514,360 $ 4,398
Apr 16, 5 PM $ 0.000152
-0.34%
$ 508,143 $ 4,299
Apr 16, 4 PM $ 0.000153
-0.30%
$ 508,860 $ 4,309
Apr 16, 3 PM $ 0.000152
+0.29%
$ 507,124 $ 4,076
Apr 16, 2 PM $ 0.000152
+0.25%
$ 505,655 $ 5,156
Apr 16, 1 PM $ 0.000151
-1.00%
$ 504,416 $ 4,478
Apr 16, 12 PM $ 0.000154
-0.06%
$ 511,862 $ 3,779
Apr 16, 11 AM $ 0.000154
+2.00%
$ 514,329 $ 4,116
Apr 16, 10 AM $ 0.000153
-1.49%
$ 508,445 $ 4,250
Apr 16, 9 AM $ 0.000155
+0.42%
$ 515,125 $ 4,332
Apr 16, 8 AM $ 0.000154
+0.00%
$ 511,993 $ 4,662
Apr 16, 7 AM $ 0.000152
+0.68%
$ 506,180 $ 4,624
Apr 16, 6 AM $ 0.000152
+0.92%
$ 507,667 $ 4,537