Happy Cat Historical Data

HAPPY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000152
+0.92%
$ 507,667 $ 4,537
Apr 16, 5 AM $ 0.00015
-0.18%
$ 499,942 $ 4,362
Apr 16, 4 AM $ 0.000151
-0.03%
$ 502,917 $ 4,329
Apr 16, 3 AM $ 0.000151
+1.23%
$ 503,090 $ 4,320
Apr 16, 2 AM $ 0.00015
+0.08%
$ 500,093 $ 4,336
Apr 16, 1 AM $ 0.00015
+0.00%
$ 500,764 $ 4,314
Apr 16, 12 AM $ 0.000149
-0.99%
$ 497,625 $ 4,330
Apr 15, 11 PM $ 0.000151
+0.53%
$ 502,606 $ 4,358
Apr 15, 10 PM $ 0.000151
-0.70%
$ 503,679 $ 4,837
Apr 15, 9 PM $ 0.000152
-0.11%
$ 505,249 $ 4,519
Apr 15, 8 PM $ 0.000151
-1.40%
$ 502,797 $ 4,519
Apr 15, 7 PM $ 0.000153
+0.84%
$ 509,929 $ 4,544
Apr 15, 6 PM $ 0.000152
+0.84%
$ 505,704 $ 4,692
Apr 15, 5 PM $ 0.000151
+0.56%
$ 503,252 $ 5,232
Apr 15, 4 PM $ 0.00015
-0.15%
$ 499,569 $ 5,228
Apr 15, 3 PM $ 0.000151
-1.63%
$ 502,094 $ 5,173
Apr 15, 2 PM $ 0.000153
+0.05%
$ 510,427 $ 4,165
Apr 15, 1 PM $ 0.000152
-0.64%
$ 506,935 $ 4,247
Apr 15, 12 PM $ 0.000152
-2.45%
$ 506,972 $ 4,267
Apr 15, 11 AM $ 0.000155
-0.71%
$ 516,062 $ 3,801
Apr 15, 10 AM $ 0.000156
+0.57%
$ 518,482 $ 3,644
Apr 15, 9 AM $ 0.000156
+0.03%
$ 518,797 $ 4,256
Apr 15, 8 AM $ 0.000154
-0.29%
$ 513,373 $ 4,407
Apr 15, 7 AM $ 0.000155
-0.31%
$ 516,918 $ 4,566
Apr 15, 6 AM $ 0.000155
-1.10%
$ 517,505 $ 4,457
Apr 15, 5 AM $ 0.000157
-0.20%
$ 522,187 $ 4,409
Apr 15, 4 AM $ 0.000157
+0.61%
$ 523,245 $ 4,419
Apr 15, 3 AM $ 0.000156
-0.44%
$ 521,143 $ 4,409
Apr 15, 2 AM $ 0.000157
-0.05%
$ 524,485 $ 4,380
Apr 15, 1 AM $ 0.000158
+0.55%
$ 527,726 $ 4,667
Apr 15, 12 AM $ 0.000157
-0.48%
$ 521,934 $ 4,785
Apr 14, 11 PM $ 0.000158
+1.95%
$ 526,401 $ 4,829
Apr 14, 10 PM $ 0.000154
-0.04%
$ 514,207 $ 4,447
Apr 14, 9 PM $ 0.000156
+0.15%
$ 519,390 $ 4,694
Apr 14, 8 PM $ 0.000156
+0.18%
$ 518,628 $ 4,849
Apr 14, 7 PM $ 0.000156
-0.30%
$ 520,605 $ 4,860
Apr 14, 6 PM $ 0.000157
+0.56%
$ 523,122 $ 4,863
Apr 14, 5 PM $ 0.000155
+0.33%
$ 515,944 $ 4,367
Apr 14, 4 PM $ 0.000154
-0.54%
$ 514,227 $ 4,613
Apr 14, 3 PM $ 0.000157
+1.52%
$ 522,083 $ 4,630
Apr 14, 2 PM $ 0.000156
-0.49%
$ 520,597 $ 4,444
Apr 14, 1 PM $ 0.000158
+2.37%
$ 525,274 $ 4,415
Apr 14, 12 PM $ 0.000155
-0.74%
$ 516,265 $ 4,428
Apr 14, 11 AM $ 0.000156
+0.50%
$ 521,152 $ 4,404
Apr 14, 10 AM $ 0.000156
-2.93%
$ 519,621 $ 4,431
Apr 14, 9 AM $ 0.00016
+0.96%
$ 534,050 $ 3,770
Apr 14, 8 AM $ 0.000159
-0.14%
$ 530,378 $ 3,306
Apr 14, 7 AM $ 0.000158
+0.18%
$ 525,082 $ 3,083
Apr 14, 6 AM $ 0.000158
+0.01%
$ 527,186 $ 3,065
Apr 14, 5 AM $ 0.000158
-0.65%
$ 527,137 $ 3,052