Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.000118
+1.76%
$393,506 $2,277
Jun 9, 4 PM $0.000116
-0.66%
$386,717 $2,225
Jun 9, 3 PM $0.000117
-0.40%
$389,271 $2,291
Jun 9, 2 PM $0.000118
-2.98%
$392,362 $2,260
Jun 9, 1 PM $0.000122
-0.35%
$406,468 $1,731
Jun 9, 12 PM $0.000123
+0.62%
$408,414 $1,733
Jun 9, 11 AM $0.000123
+0.00%
$410,287 $2,232
Jun 9, 10 AM $0.000123
+0.66%
$408,282 $2,200
Jun 9, 9 AM $0.000122
+1.93%
$407,046 $1,787
Jun 9, 8 AM $0.00012
-0.17%
$399,328 $1,913
Jun 9, 7 AM $0.00012
-0.37%
$400,011 $1,916
Jun 9, 6 AM $0.00012
+0.02%
$401,500 $1,888
Jun 9, 5 AM $0.00012
+0.45%
$401,430 $1,874
Jun 9, 4 AM $0.00012
-1.91%
$399,641 $1,683
Jun 9, 3 AM $0.000122
-0.12%
$407,650 $1,670
Jun 9, 2 AM $0.000122
-0.68%
$408,154 $1,628
Jun 9, 1 AM $0.000122
-0.28%
$408,052 $1,630
Jun 9, 12 AM $0.000123
+1.82%
$409,184 $1,621
Jun 8, 11 PM $0.000125
-0.10%
$416,794 $1,772
Jun 8, 10 PM $0.000125
+3.33%
$417,273 $1,798
Jun 8, 9 PM $0.000121
+0.46%
$403,810 $1,810
Jun 8, 8 PM $0.000121
+0.02%
$401,959 $1,823
Jun 8, 7 PM $0.000121
+0.04%
$401,866 $1,795
Jun 8, 6 PM $0.000121
+0.61%
$401,686 $1,558
Jun 8, 5 PM $0.000121
-0.84%
$403,733 $1,542
Jun 8, 4 PM $0.000122
-3.30%
$407,145 $1,435
Jun 8, 3 PM $0.000126
+0.06%
$421,031 $1,494
Jun 8, 2 PM $0.000126
+0.12%
$420,775 $1,515
Jun 8, 1 PM $0.000126
+1.42%
$418,469 $1,393
Jun 8, 12 PM $0.000124
-0.98%
$412,582 $2,382
Jun 8, 11 AM $0.000125
+3.59%
$416,667 $2,112
Jun 8, 10 AM $0.000121
+1.67%
$402,396 $2,957
Jun 8, 9 AM $0.000119
+0.66%
$395,778 $2,995
Jun 8, 8 AM $0.000118
-0.36%
$393,129 $2,972
Jun 8, 7 AM $0.000118
+0.40%
$394,537 $3,123
Jun 8, 6 AM $0.000118
+0.63%
$392,945 $3,112
Jun 8, 5 AM $0.000117
-2.76%
$390,490 $3,111
Jun 8, 4 AM $0.000118
-1.03%
$392,633 $3,111
Jun 8, 3 AM $0.000119
-2.17%
$396,737 $3,173
Jun 8, 2 AM $0.000122
+0.58%
$405,542 $3,338
Jun 8, 1 AM $0.000121
-1.03%
$403,212 $3,403
Jun 8, 12 AM $0.000122
+3.53%
$407,403 $3,645
Jun 7, 11 PM $0.000118
-1.85%
$393,497 $3,681
Jun 7, 10 PM $0.000119
+0.95%
$396,343 $3,669
Jun 7, 9 PM $0.000118
-0.17%
$392,616 $3,637
Jun 7, 8 PM $0.000118
+0.46%
$393,304 $3,672
Jun 7, 7 PM $0.000118
-0.59%
$394,388 $3,635
Jun 7, 6 PM $0.000119
-0.20%
$396,742 $3,625
Jun 7, 5 PM $0.000119
+0.23%
$397,246 $3,748
Jun 7, 4 PM $0.000119
-0.14%
$396,333 $3,744