Happy Cat Historical Data

HAPPY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000158
-0.65%
$ 527,137 $ 3,052
Apr 14, 4 AM $ 0.00016
+0.41%
$ 532,095 $ 3,046
Apr 14, 3 AM $ 0.000158
-1.16%
$ 525,398 $ 3,046
Apr 14, 2 AM $ 0.000159
+0.41%
$ 529,054 $ 2,812
Apr 14, 1 AM $ 0.000161
+0.75%
$ 536,990 $ 2,714
Apr 14, 12 AM $ 0.000161
+0.25%
$ 538,139 $ 2,673
Apr 13, 11 PM $ 0.000162
+0.26%
$ 538,653 $ 2,427
Apr 13, 10 PM $ 0.000161
+3.04%
$ 537,239 $ 2,339
Apr 13, 9 PM $ 0.000156
-1.83%
$ 518,512 $ 2,073
Apr 13, 8 PM $ 0.000157
+0.42%
$ 521,616 $ 2,068
Apr 13, 7 PM $ 0.000158
+1.44%
$ 526,006 $ 2,068
Apr 13, 6 PM $ 0.000153
-2.53%
$ 508,942 $ 1,884
Apr 13, 5 PM $ 0.000155
+2.77%
$ 515,057 $ 1,914
Apr 13, 4 PM $ 0.000155
+1.49%
$ 516,231 $ 1,673
Apr 13, 3 PM $ 0.000152
+0.42%
$ 506,212 $ 1,851
Apr 13, 2 PM $ 0.000153
-0.86%
$ 511,351 $ 1,865
Apr 13, 1 PM $ 0.000154
+0.46%
$ 513,772 $ 2,379
Apr 13, 12 PM $ 0.000151
-1.05%
$ 502,301 $ 2,481
Apr 13, 11 AM $ 0.000151
-1.14%
$ 502,676 $ 2,426
Apr 13, 10 AM $ 0.000155
+1.99%
$ 516,039 $ 2,393
Apr 13, 9 AM $ 0.000151
-2.61%
$ 502,484 $ 2,594
Apr 13, 8 AM $ 0.000151
-1.96%
$ 502,378 $ 2,624
Apr 13, 7 AM $ 0.000154
+0.29%
$ 514,132 $ 2,622
Apr 13, 6 AM $ 0.000154
+1.16%
$ 514,357 $ 2,630
Apr 13, 5 AM $ 0.000152
-1.39%
$ 505,283 $ 2,849
Apr 13, 4 AM $ 0.000152
-0.37%
$ 507,657 $ 2,851
Apr 13, 3 AM $ 0.00015
-1.46%
$ 500,028 $ 2,857
Apr 13, 2 AM $ 0.000151
-0.43%
$ 502,673 $ 2,858
Apr 13, 1 AM $ 0.000152
-0.75%
$ 507,975 $ 2,909
Apr 13, 12 AM $ 0.000154
-0.17%
$ 513,386 $ 2,910
Apr 12, 11 PM $ 0.000153
-0.62%
$ 511,136 $ 2,905
Apr 12, 10 PM $ 0.000153
+0.74%
$ 511,172 $ 2,912
Apr 12, 9 PM $ 0.000153
-1.45%
$ 509,022 $ 2,922
Apr 12, 8 PM $ 0.000155
+0.25%
$ 514,998 $ 2,998
Apr 12, 7 PM $ 0.000153
-0.45%
$ 510,723 $ 3,053
Apr 12, 6 PM $ 0.000155
+0.49%
$ 516,000 $ 3,023
Apr 12, 5 PM $ 0.000153
-0.02%
$ 510,591 $ 2,936
Apr 12, 4 PM $ 0.000152
+1.48%
$ 506,745 $ 2,896
Apr 12, 3 PM $ 0.00015
-0.29%
$ 499,359 $ 2,737
Apr 12, 2 PM $ 0.000151
-0.72%
$ 502,330 $ 2,755
Apr 12, 1 PM $ 0.000152
-1.60%
$ 505,941 $ 2,404
Apr 12, 12 PM $ 0.000154
+0.07%
$ 514,173 $ 2,423
Apr 12, 11 AM $ 0.000152
-1.64%
$ 507,356 $ 2,202
Apr 12, 10 AM $ 0.000153
-0.86%
$ 508,274 $ 2,205
Apr 12, 9 AM $ 0.000156
+1.73%
$ 518,911 $ 2,018
Apr 12, 8 AM $ 0.000154
-0.41%
$ 514,893 $ 1,999
Apr 12, 7 AM $ 0.000155
+0.68%
$ 516,987 $ 1,998
Apr 12, 6 AM $ 0.000155
+0.98%
$ 517,578 $ 2,043
Apr 12, 5 AM $ 0.000154
+0.58%
$ 513,970 $ 2,902
Apr 12, 4 AM $ 0.000154
-1.62%
$ 512,458 $ 2,928