Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.000311
+3.01%
$1.04 million $111,648
Mar 1, 2026 $0.000302
-1.80%
$1.01 million $99,093
Feb 28, 2026 $0.000307
-1.94%
$1.02 million $116,508
Feb 27, 2026 $0.000314
-0.36%
$1.04 million $95,606
Feb 26, 2026 $0.000315
-2.50%
$1.05 million $135,666
Feb 25, 2026 $0.000321
+2.85%
$1.07 million $136,771
Feb 24, 2026 $0.000313
+1.00%
$1.04 million $139,920
Feb 23, 2026 $0.000309
-6.29%
$1.03 million $186,620
Feb 22, 2026 $0.00033
-12.67%
$1.1 million $162,382
Feb 21, 2026 $0.000378
+21.20%
$1.26 million $361,391
Feb 20, 2026 $0.000312
+9.76%
$1.04 million $172,772
Feb 19, 2026 $0.000284
-1.67%
$947,332 $132,564
Feb 18, 2026 $0.000289
-7.97%
$962,695 $131,388
Feb 17, 2026 $0.000314
-25.04%
$1.05 million $247,021
Feb 16, 2026 $0.000419
+42.70%
$1.38 million $676,071
Feb 15, 2026 $0.000293
-2.80%
$977,507 $139,178
Feb 14, 2026 $0.000302
+1.57%
$1.01 million $124,830
Feb 13, 2026 $0.000297
+2.67%
$990,143 $97,925
Feb 12, 2026 $0.000289
+3.84%
$964,413 $170,435
Feb 11, 2026 $0.000279
-3.67%
$928,758 $154,778
Feb 10, 2026 $0.000289
-2.30%
$964,110 $157,436
Feb 9, 2026 $0.000296
+0.09%
$987,254 $154,334
Feb 8, 2026 $0.000296
-2.67%
$986,128 $151,663
Feb 7, 2026 $0.000304
-3.25%
$1.01 million $186,679
Feb 6, 2026 $0.000316
+8.84%
$1.05 million $251,551
Feb 5, 2026 $0.00029
-20.04%
$967,908 $314,084
Feb 4, 2026 $0.000363
+27.47%
$1.21 million $1.88 million
Feb 3, 2026 $0.000285
-3.05%
$949,596 $146,826
Feb 2, 2026 $0.000294
-2.04%
$978,810 $148,192
Feb 1, 2026 $0.0003
-1.21%
$999,796 $151,615
Jan 31, 2026 $0.000304
-11.48%
$1.01 million $174,197
Jan 30, 2026 $0.000343
-3.35%
$1.14 million $150,090
Jan 29, 2026 $0.000355
-10.36%
$1.18 million $167,114
Jan 28, 2026 $0.000396
+3.21%
$1.32 million $155,041
Jan 27, 2026 $0.000384
+0.95%
$1.28 million $153,735
Jan 26, 2026 $0.00038
-2.33%
$1.27 million $194,584
Jan 25, 2026 $0.000389
-3.08%
$1.3 million $155,870
Jan 24, 2026 $0.000402
-0.92%
$1.34 million $120,366
Jan 23, 2026 $0.000405
-1.69%
$1.35 million $136,839
Jan 22, 2026 $0.000412
-3.48%
$1.37 million $148,430
Jan 21, 2026 $0.000427
-1.60%
$1.42 million $157,215
Jan 20, 2026 $0.000434
-3.93%
$1.45 million $140,725
Jan 19, 2026 $0.000452
-3.54%
$1.51 million $142,475
Jan 18, 2026 $0.000469
-3.75%
$1.56 million $155,214
Jan 17, 2026 $0.000487
-0.75%
$1.62 million $167,886
Jan 16, 2026 $0.00049
+0.52%
$1.63 million $176,311
Jan 15, 2026 $0.000488
-4.02%
$1.63 million $148,137
Jan 14, 2026 $0.000508
-6.86%
$1.69 million $199,038
Jan 13, 2026 $0.000546
+5.94%
$1.82 million $236,080
Jan 12, 2026 $0.000515
+5.90%
$1.72 million $199,611