Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000162
+2.32%
$ 540,294 $ 3,351
May 22, 8 PM $ 0.000158
-6.23%
$ 528,045 $ 3,148
May 22, 7 PM $ 0.000169
+3.11%
$ 563,123 $ 2,951
May 22, 6 PM $ 0.000164
-3.10%
$ 546,146 $ 2,952
May 22, 5 PM $ 0.000168
+2.50%
$ 560,020 $ 2,448
May 22, 4 PM $ 0.00016
-2.33%
$ 534,699 $ 2,334
May 22, 3 PM $ 0.000164
-2.99%
$ 547,465 $ 2,264
May 22, 2 PM $ 0.000169
+6.93%
$ 564,356 $ 1,624
May 22, 1 PM $ 0.000158
-2.29%
$ 527,773 $ 1,101
May 22, 12 PM $ 0.000162
+2.31%
$ 540,085 $ 928
May 22, 11 AM $ 0.000158
-0.33%
$ 527,873 $ 946
May 22, 10 AM $ 0.000159
-2.44%
$ 529,754 $ 831
May 22, 9 AM $ 0.000163
+3.95%
$ 542,999 $ 1,338
May 22, 8 AM $ 0.000157
-0.35%
$ 522,353 $ 1,198
May 22, 7 AM $ 0.000157
+1.59%
$ 524,211 $ 1,186
May 22, 6 AM $ 0.000155
-0.02%
$ 515,998 $ 1,188
May 22, 5 AM $ 0.000155
-0.26%
$ 516,109 $ 1,210
May 22, 4 AM $ 0.000155
-0.04%
$ 517,479 $ 1,286
May 22, 3 AM $ 0.000155
+1.20%
$ 517,682 $ 1,306
May 22, 2 AM $ 0.000153
-0.29%
$ 511,522 $ 1,271
May 22, 1 AM $ 0.000154
-0.87%
$ 512,985 $ 1,265
May 22, 12 AM $ 0.000155
-0.34%
$ 517,485 $ 1,397
May 21, 11 PM $ 0.000156
-0.89%
$ 519,273 $ 1,486
May 21, 10 PM $ 0.000157
-0.13%
$ 523,929 $ 1,493
May 21, 9 PM $ 0.000157
-0.10%
$ 524,628 $ 1,495
May 21, 8 PM $ 0.000158
+0.09%
$ 525,154 $ 1,942
May 21, 7 PM $ 0.000157
-0.05%
$ 524,671 $ 2,294
May 21, 6 PM $ 0.000158
-0.11%
$ 524,933 $ 2,588
May 21, 5 PM $ 0.000158
+0.71%
$ 525,500 $ 3,020
May 21, 4 PM $ 0.000155
+0.17%
$ 517,783 $ 4,153
May 21, 3 PM $ 0.000155
+0.29%
$ 516,905 $ 4,482
May 21, 2 PM $ 0.000155
+0.35%
$ 515,404 $ 4,473
May 21, 1 PM $ 0.000154
-1.90%
$ 513,587 $ 4,462
May 21, 12 PM $ 0.000157
+0.27%
$ 523,525 $ 4,454
May 21, 11 AM $ 0.000157
-0.56%
$ 522,102 $ 4,441
May 21, 10 AM $ 0.000158
-0.49%
$ 525,080 $ 4,478
May 21, 9 AM $ 0.000158
-0.17%
$ 527,670 $ 4,514
May 21, 8 AM $ 0.000159
+0.25%
$ 528,589 $ 3,846
May 21, 7 AM $ 0.000158
+2.45%
$ 527,249 $ 3,909
May 21, 6 AM $ 0.000154
-2.16%
$ 514,657 $ 3,899
May 21, 5 AM $ 0.000158
+1.50%
$ 526,036 $ 3,897
May 21, 4 AM $ 0.000156
+0.09%
$ 518,260 $ 3,876
May 21, 3 AM $ 0.000155
+1.27%
$ 517,789 $ 3,803
May 21, 2 AM $ 0.000155
-0.19%
$ 518,078 $ 3,801
May 21, 1 AM $ 0.000156
-0.22%
$ 519,134 $ 3,711
May 21, 12 AM $ 0.000156
-0.12%
$ 520,259 $ 3,479
May 20, 11 PM $ 0.000156
-2.00%
$ 520,908 $ 3,423
May 20, 10 PM $ 0.000159
+4.94%
$ 531,537 $ 3,397
May 20, 9 PM $ 0.000152
+0.41%
$ 506,533 $ 3,825
May 20, 8 PM $ 0.000151
-0.15%
$ 503,734 $ 3,565