Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.000136
-1.16%
$452,501 $1,599
Sep 7, 9 PM $0.000137
+0.14%
$457,797 $1,593
Sep 7, 8 PM $0.000137
-0.19%
$457,175 $1,569
Sep 7, 7 PM $0.000137
-0.01%
$457,262 $1,571
Sep 7, 6 PM $0.000137
-0.08%
$457,306 $1,600
Sep 7, 5 PM $0.000137
+0.13%
$457,498 $1,572
Sep 7, 4 PM $0.000137
+0.09%
$456,392 $1,625
Sep 7, 3 PM $0.000137
-0.51%
$458,011 $1,670
Sep 7, 2 PM $0.000138
-1.01%
$460,378 $1,818
Sep 7, 1 PM $0.00014
+4.39%
$465,106 $1,887
Sep 7, 12 PM $0.000139
+3.79%
$462,472 $2,202
Sep 7, 11 AM $0.000134
-4.22%
$445,603 $934
Sep 7, 10 AM $0.00014
+0.00%
$465,213 $2,855
Sep 7, 9 AM $0.00014
-3.45%
$465,190 $2,856
Sep 7, 8 AM $0.000145
-0.29%
$481,792 $2,962
Sep 7, 7 AM $0.000145
-4.07%
$483,156 $2,982
Sep 7, 6 AM $0.000151
+0.09%
$503,708 $2,460
Sep 7, 5 AM $0.000151
+2.89%
$503,280 $2,460
Sep 7, 4 AM $0.000147
+10.11%
$489,176 $2,460
Sep 7, 3 AM $0.000133
-4.88%
$444,381 $883
Sep 7, 2 AM $0.00014
-7.68%
$467,218 $3,043
Sep 7, 1 AM $0.000152
+0.02%
$506,049 $2,967
Sep 7, 12 AM $0.000152
+2.31%
$506,049 $2,981
Sep 6, 11 PM $0.000148
+4.66%
$494,704 $2,991
Sep 6, 10 PM $0.000142
-0.16%
$472,658 $2,396
Sep 6, 9 PM $0.000142
+0.31%
$473,430 $2,382
Sep 6, 8 PM $0.000142
+0.06%
$471,959 $2,354
Sep 6, 7 PM $0.000142
-0.40%
$471,658 $2,338
Sep 6, 6 PM $0.000142
+0.11%
$473,573 $2,298
Sep 6, 5 PM $0.000142
-1.56%
$473,033 $2,291
Sep 6, 4 PM $0.000144
+0.26%
$480,517 $2,222
Sep 6, 3 PM $0.000144
+1.58%
$479,249 $2,190
Sep 6, 2 PM $0.000142
-5.18%
$471,796 $2,037
Sep 6, 1 PM $0.000149
-0.09%
$497,562 $2,013
Sep 6, 12 PM $0.000147
+2.05%
$489,737 $1,725
Sep 6, 11 AM $0.000144
-1.75%
$479,909 $1,858
Sep 6, 10 AM $0.000144
-0.17%
$479,700 $1,866
Sep 6, 9 AM $0.000144
-0.86%
$480,536 $1,558
Sep 6, 8 AM $0.000145
+0.10%
$484,728 $1,013
Sep 6, 7 AM $0.000145
-0.80%
$484,263 $1,355
Sep 6, 6 AM $0.000146
-0.24%
$488,160 $1,387
Sep 6, 5 AM $0.000147
+0.61%
$489,321 $1,404
Sep 6, 4 AM $0.000146
-0.50%
$486,363 $1,520
Sep 6, 3 AM $0.000147
+5.32%
$488,824 $1,483
Sep 6, 2 AM $0.000139
+0.51%
$464,148 $1,051
Sep 6, 1 AM $0.000139
-5.63%
$461,794 $1,012
Sep 6, 12 AM $0.000147
+6.12%
$489,360 $995
Sep 5, 11 PM $0.000138
+0.01%
$461,127 $985
Sep 5, 10 PM $0.000138
-0.19%
$461,060 $1,067
Sep 5, 9 PM $0.000139
+0.04%
$461,958 $1,121