Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000124
+0.01%
$ 413,220 $ 146
Jul 10, 2 AM $ 0.000124
-0.26%
$ 413,183 $ 146
Jul 10, 1 AM $ 0.000124
+4.37%
$ 414,268 $ 144
Jul 10, 12 AM $ 0.000119
+0.21%
$ 396,914 $ 117
Jul 9, 11 PM $ 0.000119
-0.09%
$ 396,296 $ 110
Jul 9, 10 PM $ 0.000119
-0.02%
$ 396,201 $ 110
Jul 9, 9 PM $ 0.000119
-0.35%
$ 396,327 $ 112
Jul 9, 8 PM $ 0.000119
-0.28%
$ 397,660 $ 100
Jul 9, 7 PM $ 0.00012
+0.00%
$ 398,761 $ 103
Jul 9, 6 PM $ 0.00012
+0.27%
$ 398,568 $ 103
Jul 9, 5 PM $ 0.000119
-0.19%
$ 396,387 $ 110
Jul 9, 4 PM $ 0.000119
-0.08%
$ 397,184 $ 110
Jul 9, 3 PM $ 0.000119
-3.41%
$ 397,443 $ 139
Jul 9, 2 PM $ 0.000123
+0.12%
$ 411,392 $ 119
Jul 9, 1 PM $ 0.000123
+0.04%
$ 410,856 $ 128
Jul 9, 12 PM $ 0.000123
+4.02%
$ 410,675 $ 129
Jul 9, 11 AM $ 0.000119
+0.79%
$ 395,368 $ 130
Jul 9, 10 AM $ 0.000118
+0.01%
$ 392,430 $ 128
Jul 9, 9 AM $ 0.000118
-5.71%
$ 392,218 $ 153
Jul 9, 8 AM $ 0.000125
-0.05%
$ 415,611 $ 135
Jul 9, 7 AM $ 0.000125
-0.36%
$ 415,898 $ 136
Jul 9, 6 AM $ 0.000125
+0.02%
$ 417,447 $ 81
Jul 9, 5 AM $ 0.000125
-0.03%
$ 417,248 $ 85
Jul 9, 4 AM $ 0.000125
+0.28%
$ 417,323 $ 85
Jul 9, 3 AM $ 0.000125
-0.04%
$ 416,174 $ 85
Jul 9, 2 AM $ 0.000125
-0.14%
$ 416,427 $ 85
Jul 9, 1 AM $ 0.000125
+0.00%
$ 416,911 $ 85
Jul 9, 12 AM $ 0.000125
+0.38%
$ 416,844 $ 85
Jul 8, 11 PM $ 0.000125
-0.17%
$ 415,027 $ 84
Jul 8, 10 PM $ 0.000125
-0.90%
$ 415,829 $ 85
Jul 8, 9 PM $ 0.000126
-0.17%
$ 419,625 $ 83
Jul 8, 8 PM $ 0.000126
+8.52%
$ 420,834 $ 83
Jul 8, 7 PM $ 0.000116
+0.17%
$ 387,842 $ 82
Jul 8, 6 PM $ 0.000116
+0.02%
$ 387,203 $ 82
Jul 8, 5 PM $ 0.000116
+0.03%
$ 385,458 $ 73
Jul 8, 4 PM $ 0.000116
-8.64%
$ 385,353 $ 73
Jul 8, 3 PM $ 0.000127
-0.19%
$ 421,988 $ 46
Jul 8, 2 PM $ 0.000127
+0.09%
$ 422,791 $ 46
Jul 8, 1 PM $ 0.000127
+0.02%
$ 422,420 $ 35
Jul 8, 12 PM $ 0.000127
+0.10%
$ 422,348 $ 34
Jul 8, 11 AM $ 0.000127
-0.25%
$ 421,916 $ 33
Jul 8, 10 AM $ 0.000127
+3.83%
$ 422,957 $ 33
Jul 8, 9 AM $ 0.000122
+0.02%
$ 407,347 $ 8
Jul 8, 8 AM $ 0.000122
+5.05%
$ 407,280 $ 8
Jul 8, 7 AM $ 0.000116
+0.01%
$ 387,890 $ 7
Jul 8, 6 AM $ 0.000116
+0.19%
$ 387,841 $ 7
Jul 8, 5 AM $ 0.000116
+0.02%
$ 387,110 $ 4
Jul 8, 4 AM $ 0.000116
-5.50%
$ 387,021 $ 5
Jul 8, 3 AM $ 0.000123
-0.06%
$ 409,556 $ 5
Jul 8, 2 AM $ 0.000123
-0.20%
$ 409,806 $ 5