Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.000116
+1.74%
$388,216 $374
Oct 21, 2 PM $0.000115
-0.90%
$381,588 $425
Oct 21, 1 PM $0.000116
+15.55%
$385,069 $393
Oct 21, 12 PM $0.0001
-13.70%
$333,241 $571
Oct 21, 11 AM $0.000116
+0.00%
$386,625 $565
Oct 21, 10 AM $0.000116
+0.00%
$384,967 $563
Oct 21, 7 AM $0.000116
+0.00%
$385,618 $581
Oct 21, 3 AM $0.000115
+0.01%
$384,274 $589
Oct 21, 12 AM $0.000117
+0.77%
$388,389 $471
Oct 20, 10 PM $0.000102
+0.00%
$339,905 $353
Oct 20, 9 PM $0.000102
-11.82%
$339,905 $353
Oct 20, 8 PM $0.000116
+13.41%
$385,476 $353
Oct 20, 7 PM $0.000102
-11.43%
$339,905 $356
Oct 20, 6 PM $0.000115
+12.90%
$383,763 $356
Oct 20, 5 PM $0.000102
+0.00%
$339,905 $346
Oct 20, 4 PM $0.000102
-10.84%
$339,905 $346
Oct 20, 3 PM $0.000114
-1.70%
$381,246 $346
Oct 20, 2 PM $0.000116
+2.80%
$387,826 $287
Oct 20, 1 PM $0.000113
+0.19%
$377,250 $225
Oct 20, 12 PM $0.000113
-0.07%
$376,537 $173
Oct 20, 11 AM $0.000113
+10.86%
$376,804 $139
Oct 20, 10 AM $0.000102
-9.42%
$339,905 $109
Oct 20, 9 AM $0.000113
-0.15%
$375,245 $109
Oct 20, 8 AM $0.000113
+10.81%
$376,634 $94
Oct 20, 7 AM $0.000102
-10.19%
$339,905 $92
Oct 20, 6 AM $0.000114
+0.18%
$378,484 $92
Oct 20, 5 AM $0.000113
+11.15%
$377,800 $80
Oct 20, 4 AM $0.000102
+0.00%
$339,905 $79
Oct 20, 3 AM $0.000102
+0.00%
$339,905 $79
Oct 20, 2 AM $0.000102
-9.64%
$339,905 $79
Oct 20, 1 AM $0.000113
-0.19%
$376,171 $79
Oct 20, 12 AM $0.000113
+10.88%
$376,895 $87
Oct 19, 11 PM $0.000102
-10.43%
$339,905 $67
Oct 19, 10 PM $0.000114
-0.48%
$379,478 $67
Oct 19, 9 PM $0.000113
+0.00%
$-- $82
Oct 19, 8 PM $0.000113
+0.03%
$377,789 $82
Oct 19, 7 PM $0.000113
+0.00%
$375,386 $82
Oct 19, 4 PM $0.000113
+0.33%
$377,582 $96
Oct 19, 1 PM $0.000114
+0.00%
$378,470 $93
Oct 19, 12 PM $0.000114
+0.30%
$380,844 $132
Oct 19, 11 AM $0.000113
+0.00%
$377,763 $128
Oct 19, 10 AM $0.000114
+0.45%
$379,093 $128
Oct 19, 4 AM $0.000115
+0.00%
$382,937 $533
Oct 19, 1 AM $0.000114
+0.00%
$378,716 $533
Oct 19, 12 AM $0.000113
+0.27%
$377,148 $897
Oct 18, 10 PM $0.000112
+0.07%
$373,299 $998
Oct 18, 9 PM $0.00011
+0.00%
$367,253 $970
Oct 18, 7 PM $0.000109
-1.42%
$364,738 $957
Oct 18, 5 PM $0.000111
+0.05%
$369,044 $966
Oct 18, 4 PM $0.000111
+0.03%
$368,864 $979