Happy Cat Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00016
+0.44%
$ 533,307 $ 3,356
Apr 6, 8 PM $ 0.000159
-0.30%
$ 530,946 $ 3,456
Apr 6, 7 PM $ 0.00016
+0.10%
$ 532,539 $ 23,247
Apr 6, 6 PM $ 0.00016
+0.46%
$ 531,995 $ 23,191
Apr 6, 5 PM $ 0.000159
-2.01%
$ 529,577 $ 23,191
Apr 6, 4 PM $ 0.000162
+1.78%
$ 540,238 $ 23,205
Apr 6, 3 PM $ 0.000159
+0.19%
$ 530,770 $ 23,279
Apr 6, 2 PM $ 0.000159
-0.11%
$ 529,756 $ 23,017
Apr 6, 1 PM $ 0.000159
+0.17%
$ 530,342 $ 23,006
Apr 6, 12 PM $ 0.000159
-0.05%
$ 529,419 $ 24,444
Apr 6, 11 AM $ 0.000159
-0.13%
$ 529,682 $ 24,727
Apr 6, 10 AM $ 0.000159
+1.92%
$ 530,377 $ 43,939
Apr 6, 9 AM $ 0.000156
-0.02%
$ 520,386 $ 43,527
Apr 6, 8 AM $ 0.000156
-2.35%
$ 520,513 $ 42,347
Apr 6, 7 AM $ 0.00016
-0.10%
$ 532,518 $ 23,370
Apr 6, 6 AM $ 0.00016
+0.11%
$ 533,041 $ 23,515
Apr 6, 5 AM $ 0.00016
-1.27%
$ 532,439 $ 24,312
Apr 6, 4 AM $ 0.000162
-0.20%
$ 539,281 $ 25,550
Apr 6, 3 AM $ 0.000162
+0.54%
$ 540,364 $ 27,065
Apr 6, 2 AM $ 0.000161
+0.28%
$ 537,485 $ 27,088
Apr 6, 1 AM $ 0.000161
+0.13%
$ 535,998 $ 27,146
Apr 6, 12 AM $ 0.000161
+0.16%
$ 536,870 $ 27,001
Apr 5, 11 PM $ 0.000161
+2.29%
$ 535,891 $ 26,983
Apr 5, 10 PM $ 0.000157
+0.04%
$ 524,017 $ 26,769
Apr 5, 9 PM $ 0.000157
+0.48%
$ 523,832 $ 26,726
Apr 5, 8 PM $ 0.000156
-1.84%
$ 521,334 $ 26,682
Apr 5, 7 PM $ 0.000159
-0.34%
$ 531,313 $ 26,722
Apr 5, 6 PM $ 0.00016
+2.32%
$ 533,142 $ 26,680
Apr 5, 5 PM $ 0.000156
-0.03%
$ 521,075 $ 26,719
Apr 5, 4 PM $ 0.000156
-0.47%
$ 521,217 $ 26,688
Apr 5, 3 PM $ 0.000157
+0.17%
$ 523,700 $ 26,834
Apr 5, 2 PM $ 0.000159
+1.63%
$ 528,691 $ 26,818
Apr 5, 1 PM $ 0.000156
-2.63%
$ 520,209 $ 26,785
Apr 5, 12 PM $ 0.00016
-0.37%
$ 534,235 $ 25,403
Apr 5, 11 AM $ 0.000161
-1.87%
$ 536,231 $ 25,246
Apr 5, 10 AM $ 0.000164
+0.01%
$ 546,443 $ 6,029
Apr 5, 9 AM $ 0.000164
+0.75%
$ 546,373 $ 6,082
Apr 5, 8 AM $ 0.000163
+1.23%
$ 542,321 $ 6,079
Apr 5, 7 AM $ 0.000161
+0.05%
$ 536,102 $ 24,251
Apr 5, 6 AM $ 0.000161
-0.57%
$ 535,984 $ 24,202
Apr 5, 5 AM $ 0.00016
+0.40%
$ 531,883 $ 21,900
Apr 5, 4 AM $ 0.000159
+3.76%
$ 529,764 $ 20,961
Apr 5, 3 AM $ 0.000153
-0.30%
$ 510,571 $ 20,754
Apr 5, 2 AM $ 0.000154
+2.73%
$ 512,112 $ 20,771
Apr 5, 1 AM $ 0.00015
+0.10%
$ 498,651 $ 20,751
Apr 5, 12 AM $ 0.000149
-0.05%
$ 498,160 $ 20,727
Apr 4, 11 PM $ 0.00015
-0.50%
$ 498,424 $ 20,804
Apr 4, 10 PM $ 0.00015
-3.36%
$ 500,940 $ 20,804
Apr 4, 9 PM $ 0.000156
+3.36%
$ 518,373 $ 20,737
Apr 4, 8 PM $ 0.00015
-1.75%
$ 501,516 $ 20,736