Happy Cat Historical Data

HAPPY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000154
-1.62%
$ 512,458 $ 2,928
Apr 12, 3 AM $ 0.000157
+0.19%
$ 523,767 $ 2,948
Apr 12, 2 AM $ 0.000157
+1.32%
$ 524,200 $ 3,001
Apr 12, 1 AM $ 0.000157
-1.18%
$ 522,995 $ 3,007
Apr 12, 12 AM $ 0.000158
-0.60%
$ 527,821 $ 3,005
Apr 11, 11 PM $ 0.000158
-0.11%
$ 528,198 $ 3,035
Apr 11, 10 PM $ 0.00016
-0.78%
$ 531,566 $ 3,039
Apr 11, 9 PM $ 0.000161
+0.11%
$ 535,731 $ 3,029
Apr 11, 8 PM $ 0.00016
-0.26%
$ 533,722 $ 2,951
Apr 11, 7 PM $ 0.000161
+0.90%
$ 538,014 $ 2,932
Apr 11, 6 PM $ 0.000158
-0.08%
$ 527,418 $ 2,944
Apr 11, 5 PM $ 0.000158
-0.08%
$ 527,837 $ 2,982
Apr 11, 4 PM $ 0.000159
-1.02%
$ 528,283 $ 3,025
Apr 11, 3 PM $ 0.00016
+2.72%
$ 532,219 $ 3,138
Apr 11, 2 PM $ 0.000158
+0.11%
$ 526,908 $ 3,270
Apr 11, 1 PM $ 0.000157
+0.57%
$ 523,477 $ 3,380
Apr 11, 12 PM $ 0.000157
-1.80%
$ 521,938 $ 3,426
Apr 11, 11 AM $ 0.000159
+0.61%
$ 530,097 $ 3,443
Apr 11, 10 AM $ 0.000159
+0.97%
$ 529,599 $ 3,503
Apr 11, 9 AM $ 0.000158
-0.21%
$ 526,834 $ 3,502
Apr 11, 8 AM $ 0.000157
-2.78%
$ 522,057 $ 3,493
Apr 11, 7 AM $ 0.000159
-0.42%
$ 528,238 $ 3,510
Apr 11, 6 AM $ 0.000158
-0.40%
$ 527,672 $ 3,452
Apr 11, 5 AM $ 0.000163
+0.90%
$ 544,721 $ 2,354
Apr 11, 4 AM $ 0.000163
+0.37%
$ 543,960 $ 2,353
Apr 11, 3 AM $ 0.000163
-0.73%
$ 541,976 $ 2,446
Apr 11, 2 AM $ 0.000163
-0.10%
$ 543,123 $ 3,405
Apr 11, 1 AM $ 0.000163
-0.05%
$ 543,693 $ 3,391
Apr 11, 12 AM $ 0.000162
-1.15%
$ 539,703 $ 3,378
Apr 10, 11 PM $ 0.000163
+0.50%
$ 544,606 $ 3,485
Apr 10, 10 PM $ 0.000161
-2.13%
$ 535,345 $ 3,637
Apr 10, 9 PM $ 0.000165
+0.90%
$ 548,304 $ 3,637
Apr 10, 8 PM $ 0.000163
-0.09%
$ 542,095 $ 3,664
Apr 10, 7 PM $ 0.000162
+0.55%
$ 541,276 $ 3,693
Apr 10, 6 PM $ 0.000162
-1.18%
$ 539,582 $ 3,716
Apr 10, 5 PM $ 0.000162
-1.19%
$ 539,730 $ 3,758
Apr 10, 4 PM $ 0.000163
+0.17%
$ 542,477 $ 3,775
Apr 10, 3 PM $ 0.000163
-0.12%
$ 541,565 $ 3,707
Apr 10, 2 PM $ 0.000165
+1.57%
$ 548,873 $ 3,551
Apr 10, 1 PM $ 0.000162
-0.47%
$ 540,367 $ 4,181
Apr 10, 12 PM $ 0.000163
+0.94%
$ 544,184 $ 4,136
Apr 10, 11 AM $ 0.000162
-0.90%
$ 539,135 $ 4,271
Apr 10, 10 AM $ 0.000163
+0.15%
$ 544,044 $ 4,192
Apr 10, 9 AM $ 0.000163
+1.90%
$ 543,203 $ 4,059
Apr 10, 8 AM $ 0.000159
-1.92%
$ 529,599 $ 4,048
Apr 10, 7 AM $ 0.000162
+1.23%
$ 539,973 $ 3,332
Apr 10, 6 AM $ 0.00016
-1.64%
$ 533,426 $ 3,353
Apr 10, 5 AM $ 0.000163
+1.18%
$ 542,335 $ 3,223
Apr 10, 4 AM $ 0.000161
+0.06%
$ 535,993 $ 3,205
Apr 10, 3 AM $ 0.000161
+3.90%
$ 535,645 $ 3,201