Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.000111
-3.13%
$370,376 $3,010
Jun 5, 2 PM $0.000115
-1.75%
$382,329 $2,547
Jun 5, 1 PM $0.000117
-0.95%
$389,153 $1,787
Jun 5, 12 PM $0.000118
-0.31%
$392,874 $1,842
Jun 5, 11 AM $0.000118
-0.70%
$394,080 $1,819
Jun 5, 10 AM $0.000119
-0.65%
$396,863 $1,823
Jun 5, 9 AM $0.00012
+0.22%
$399,461 $1,500
Jun 5, 8 AM $0.00012
+0.28%
$398,598 $1,484
Jun 5, 7 AM $0.000119
+1.00%
$397,491 $1,552
Jun 5, 6 AM $0.000118
-1.85%
$393,632 $1,850
Jun 5, 5 AM $0.00012
-0.49%
$401,050 $1,777
Jun 5, 4 AM $0.000121
+0.39%
$403,012 $1,887
Jun 5, 3 AM $0.00012
-1.20%
$401,427 $1,908
Jun 5, 2 AM $0.000122
-1.16%
$406,309 $1,972
Jun 5, 1 AM $0.000125
+0.51%
$415,270 $2,338
Jun 5, 12 AM $0.000124
-0.32%
$413,158 $5,666
Jun 4, 11 PM $0.000124
+1.34%
$414,467 $5,854
Jun 4, 10 PM $0.000123
+0.28%
$408,976 $5,763
Jun 4, 9 PM $0.000122
-1.44%
$407,824 $6,085
Jun 4, 8 PM $0.000124
-0.57%
$413,767 $6,151
Jun 4, 7 PM $0.000125
-0.47%
$416,131 $6,194
Jun 4, 6 PM $0.000125
+1.63%
$418,102 $6,058
Jun 4, 5 PM $0.000123
-1.03%
$411,380 $6,104
Jun 4, 4 PM $0.000125
-0.48%
$415,650 $6,096
Jun 4, 3 PM $0.000125
-0.05%
$417,642 $6,142
Jun 4, 2 PM $0.000125
-0.68%
$417,837 $6,179
Jun 4, 1 PM $0.000126
+0.38%
$420,686 $6,367
Jun 4, 12 PM $0.000126
+3.06%
$419,090 $6,196
Jun 4, 11 AM $0.000122
-0.72%
$406,635 $6,024
Jun 4, 10 AM $0.000123
+0.87%
$409,580 $6,061
Jun 4, 9 AM $0.000122
-1.31%
$406,062 $5,999
Jun 4, 8 AM $0.000123
-0.99%
$411,468 $6,071
Jun 4, 7 AM $0.000125
+0.00%
$415,545 $6,079
Jun 4, 6 AM $0.000125
+0.55%
$415,558 $5,916
Jun 4, 5 AM $0.000124
-1.71%
$413,189 $5,885
Jun 4, 4 AM $0.000126
-0.51%
$420,391 $6,050
Jun 4, 3 AM $0.000127
+2.90%
$422,530 $6,090
Jun 4, 2 AM $0.000125
-0.37%
$415,657 $5,904
Jun 4, 1 AM $0.000126
-1.14%
$419,707 $5,567
Jun 4, 12 AM $0.000127
-0.01%
$424,565 $2,202
Jun 3, 11 PM $0.000127
-1.03%
$424,808 $2,194
Jun 3, 10 PM $0.000129
+1.03%
$429,213 $2,230
Jun 3, 9 PM $0.000128
+0.33%
$425,038 $1,694
Jun 3, 8 PM $0.000127
-0.32%
$423,651 $1,692
Jun 3, 7 PM $0.000128
-1.19%
$424,993 $1,716
Jun 3, 6 PM $0.000129
+0.31%
$430,098 $2,133
Jun 3, 5 PM $0.000129
+0.71%
$428,762 $2,011
Jun 3, 4 PM $0.000128
+0.58%
$425,750 $1,984
Jun 3, 3 PM $0.000128
-1.21%
$426,396 $2,341
Jun 3, 2 PM $0.000129
-1.04%
$431,459 $2,838