Happy Cat Historical Data

HAPPY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000161
+0.16%
$ 536,870 $ 27,001
Apr 5, 11 PM $ 0.000161
+2.29%
$ 535,891 $ 26,983
Apr 5, 10 PM $ 0.000157
+0.04%
$ 524,017 $ 26,769
Apr 5, 9 PM $ 0.000157
+0.48%
$ 523,832 $ 26,726
Apr 5, 8 PM $ 0.000156
-1.84%
$ 521,334 $ 26,682
Apr 5, 7 PM $ 0.000159
-0.34%
$ 531,313 $ 26,722
Apr 5, 6 PM $ 0.00016
+2.32%
$ 533,142 $ 26,680
Apr 5, 5 PM $ 0.000156
-0.03%
$ 521,075 $ 26,719
Apr 5, 4 PM $ 0.000156
-0.47%
$ 521,217 $ 26,688
Apr 5, 3 PM $ 0.000157
+0.17%
$ 523,700 $ 26,834
Apr 5, 2 PM $ 0.000159
+1.63%
$ 528,691 $ 26,818
Apr 5, 1 PM $ 0.000156
-2.63%
$ 520,209 $ 26,785
Apr 5, 12 PM $ 0.00016
-0.37%
$ 534,235 $ 25,403
Apr 5, 11 AM $ 0.000161
-1.87%
$ 536,231 $ 25,246
Apr 5, 10 AM $ 0.000164
+0.01%
$ 546,443 $ 6,029
Apr 5, 9 AM $ 0.000164
+0.75%
$ 546,373 $ 6,082
Apr 5, 8 AM $ 0.000163
+1.23%
$ 542,321 $ 6,079
Apr 5, 7 AM $ 0.000161
+0.05%
$ 536,102 $ 24,251
Apr 5, 6 AM $ 0.000161
-0.57%
$ 535,984 $ 24,202
Apr 5, 5 AM $ 0.00016
+0.40%
$ 531,883 $ 21,900
Apr 5, 4 AM $ 0.000159
+3.76%
$ 529,764 $ 20,961
Apr 5, 3 AM $ 0.000153
-0.30%
$ 510,571 $ 20,754
Apr 5, 2 AM $ 0.000154
+2.73%
$ 512,112 $ 20,771
Apr 5, 1 AM $ 0.00015
+0.10%
$ 498,651 $ 20,751
Apr 5, 12 AM $ 0.000149
-0.05%
$ 498,160 $ 20,727
Apr 4, 11 PM $ 0.00015
-0.50%
$ 498,424 $ 20,804
Apr 4, 10 PM $ 0.00015
-3.36%
$ 500,940 $ 20,804
Apr 4, 9 PM $ 0.000156
+3.36%
$ 518,373 $ 20,737
Apr 4, 8 PM $ 0.00015
-1.75%
$ 501,516 $ 20,736
Apr 4, 7 PM $ 0.000153
-0.26%
$ 510,471 $ 20,779
Apr 4, 6 PM $ 0.000154
+0.00%
$ 511,802 $ 20,780
Apr 4, 5 PM $ 0.000154
+1.53%
$ 511,804 $ 20,784
Apr 4, 4 PM $ 0.000151
-1.55%
$ 504,073 $ 20,612
Apr 4, 3 PM $ 0.000154
+0.89%
$ 514,208 $ 20,508
Apr 4, 2 PM $ 0.000153
+0.11%
$ 509,666 $ 20,626
Apr 4, 1 PM $ 0.000153
+0.00%
$ 509,100 $ 20,921
Apr 4, 12 PM $ 0.000153
+0.02%
$ 509,104 $ 20,915
Apr 4, 11 AM $ 0.000153
+0.98%
$ 509,006 $ 21,138
Apr 4, 10 AM $ 0.000151
+0.09%
$ 504,068 $ 21,189
Apr 4, 9 AM $ 0.000151
-0.67%
$ 503,611 $ 21,195
Apr 4, 8 AM $ 0.000152
-0.26%
$ 506,986 $ 21,669
Apr 4, 7 AM $ 0.000153
+0.02%
$ 508,325 $ 3,301
Apr 4, 6 AM $ 0.000152
+0.69%
$ 508,220 $ 3,368
Apr 4, 5 AM $ 0.000151
+0.08%
$ 504,734 $ 3,608
Apr 4, 4 AM $ 0.000151
-0.58%
$ 504,341 $ 3,611
Apr 4, 3 AM $ 0.000152
-0.92%
$ 507,261 $ 3,610
Apr 4, 2 AM $ 0.000154
+0.40%
$ 511,949 $ 3,530
Apr 4, 1 AM $ 0.000151
+0.66%
$ 502,496 $ 3,528
Apr 4, 12 AM $ 0.00015
-2.88%
$ 499,183 $ 3,529
Apr 3, 11 PM $ 0.000154
-0.20%
$ 514,004 $ 3,437