Happy Cat Historical Data

HAPPY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000154
-0.20%
$ 514,004 $ 3,437
Apr 3, 10 PM $ 0.000155
+2.46%
$ 515,174 $ 3,463
Apr 3, 9 PM $ 0.000151
-0.26%
$ 502,800 $ 3,451
Apr 3, 8 PM $ 0.000151
+0.87%
$ 504,123 $ 3,460
Apr 3, 7 PM $ 0.00015
-0.67%
$ 499,796 $ 3,473
Apr 3, 6 PM $ 0.000151
-0.81%
$ 503,148 $ 3,370
Apr 3, 5 PM $ 0.000152
+0.24%
$ 507,240 $ 3,480
Apr 3, 4 PM $ 0.000152
-2.39%
$ 506,012 $ 3,640
Apr 3, 3 PM $ 0.000156
+1.92%
$ 518,388 $ 3,667
Apr 3, 2 PM $ 0.000153
+1.24%
$ 508,629 $ 3,565
Apr 3, 1 PM $ 0.000151
-0.47%
$ 502,420 $ 3,484
Apr 3, 12 PM $ 0.000151
-0.79%
$ 504,771 $ 3,595
Apr 3, 11 AM $ 0.000153
+0.64%
$ 508,771 $ 3,339
Apr 3, 10 AM $ 0.000152
-0.75%
$ 505,525 $ 3,366
Apr 3, 9 AM $ 0.000153
-0.25%
$ 509,339 $ 3,531
Apr 3, 8 AM $ 0.000153
-0.52%
$ 510,291 $ 5,240
Apr 3, 7 AM $ 0.000154
+0.06%
$ 512,965 $ 6,722
Apr 3, 6 AM $ 0.000154
+1.02%
$ 512,645 $ 6,720
Apr 3, 5 AM $ 0.000152
-0.79%
$ 507,473 $ 6,418
Apr 3, 4 AM $ 0.000153
-1.46%
$ 511,490 $ 6,438
Apr 3, 3 AM $ 0.000156
+0.20%
$ 519,047 $ 3,639
Apr 3, 2 AM $ 0.000155
+0.29%
$ 518,005 $ 6,833
Apr 3, 1 AM $ 0.000155
+2.25%
$ 516,517 $ 6,935
Apr 3, 12 AM $ 0.000152
-0.47%
$ 505,167 $ 7,138
Apr 2, 11 PM $ 0.000152
-0.65%
$ 507,570 $ 6,940
Apr 2, 10 PM $ 0.000153
-0.06%
$ 510,879 $ 7,471
Apr 2, 9 PM $ 0.000153
-0.41%
$ 511,210 $ 7,714
Apr 2, 8 PM $ 0.000154
+1.90%
$ 513,331 $ 7,673
Apr 2, 7 PM $ 0.000151
-0.12%
$ 503,759 $ 7,867
Apr 2, 6 PM $ 0.000151
-0.91%
$ 504,375 $ 9,485
Apr 2, 5 PM $ 0.000153
+0.22%
$ 508,953 $ 9,472
Apr 2, 4 PM $ 0.000152
-1.52%
$ 507,767 $ 10,439
Apr 2, 3 PM $ 0.000155
+0.17%
$ 515,621 $ 10,302
Apr 2, 2 PM $ 0.000154
+3.19%
$ 514,743 $ 10,400
Apr 2, 1 PM $ 0.00015
-2.23%
$ 498,832 $ 10,464
Apr 2, 12 PM $ 0.000153
-1.93%
$ 510,212 $ 10,610
Apr 2, 11 AM $ 0.000156
-0.29%
$ 520,231 $ 10,790
Apr 2, 10 AM $ 0.000157
+0.00%
$ 521,754 $ 11,173
Apr 2, 9 AM $ 0.000157
-0.47%
$ 521,779 $ 10,943
Apr 2, 8 AM $ 0.000157
-2.05%
$ 524,242 $ 8,892
Apr 2, 7 AM $ 0.000161
+0.21%
$ 535,190 $ 7,243
Apr 2, 6 AM $ 0.00016
-0.47%
$ 534,062 $ 7,166
Apr 2, 5 AM $ 0.000161
+0.40%
$ 536,585 $ 7,625
Apr 2, 4 AM $ 0.00016
-0.02%
$ 534,461 $ 7,622
Apr 2, 3 AM $ 0.00016
-0.33%
$ 534,565 $ 7,620
Apr 2, 2 AM $ 0.000161
+0.23%
$ 536,319 $ 7,315
Apr 2, 1 AM $ 0.000161
-3.67%
$ 535,084 $ 7,399
Apr 2, 12 AM $ 0.000165
+1.62%
$ 551,144 $ 7,856
Apr 1, 11 PM $ 0.000163
-0.48%
$ 542,371 $ 11,143
Apr 1, 10 PM $ 0.000164
-1.65%
$ 544,962 $ 11,583