Happy Cat Historical Data

HAPPY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000164
-1.65%
$ 544,962 $ 11,583
Apr 1, 9 PM $ 0.000166
-0.81%
$ 553,705 $ 12,771
Apr 1, 8 PM $ 0.000167
-0.02%
$ 558,205 $ 13,764
Apr 1, 7 PM $ 0.000168
-1.78%
$ 558,289 $ 13,240
Apr 1, 6 PM $ 0.000171
-1.68%
$ 568,415 $ 12,311
Apr 1, 5 PM $ 0.000175
-0.93%
$ 581,598 $ 12,253
Apr 1, 4 PM $ 0.000176
+0.77%
$ 587,079 $ 11,076
Apr 1, 3 PM $ 0.000175
+0.57%
$ 582,575 $ 10,801
Apr 1, 2 PM $ 0.000174
+0.53%
$ 579,271 $ 10,667
Apr 1, 1 PM $ 0.000173
+0.69%
$ 576,205 $ 11,646
Apr 1, 12 PM $ 0.000172
+0.54%
$ 572,230 $ 11,055
Apr 1, 11 AM $ 0.000172
+0.12%
$ 572,366 $ 11,122
Apr 1, 10 AM $ 0.000172
+0.19%
$ 571,666 $ 10,689
Apr 1, 9 AM $ 0.000171
-0.71%
$ 570,596 $ 11,610
Apr 1, 8 AM $ 0.000172
+0.34%
$ 574,445 $ 11,803
Apr 1, 7 AM $ 0.000172
+0.23%
$ 572,467 $ 11,820
Apr 1, 6 AM $ 0.000171
-1.11%
$ 571,146 $ 11,851
Apr 1, 5 AM $ 0.000173
+0.70%
$ 577,574 $ 11,465
Apr 1, 4 AM $ 0.000172
+0.33%
$ 573,550 $ 11,358
Apr 1, 3 AM $ 0.000172
+0.02%
$ 571,661 $ 11,382
Apr 1, 2 AM $ 0.000171
-0.13%
$ 571,547 $ 11,356
Apr 1, 1 AM $ 0.000172
+0.22%
$ 572,266 $ 11,046
Apr 1, 12 AM $ 0.000171
+1.34%
$ 571,010 $ 10,929
Mar 31, 11 PM $ 0.000169
+4.31%
$ 563,484 $ 9,536
Mar 31, 10 PM $ 0.000162
-2.09%
$ 540,182 $ 6,340
Mar 31, 9 PM $ 0.000166
+0.54%
$ 551,724 $ 5,182
Mar 31, 8 PM $ 0.000165
-0.12%
$ 548,736 $ 3,220
Mar 31, 7 PM $ 0.000165
+1.40%
$ 549,422 $ 3,214
Mar 31, 6 PM $ 0.000163
-2.71%
$ 541,840 $ 4,001
Mar 31, 5 PM $ 0.000166
-0.14%
$ 554,769 $ 7,332
Mar 31, 4 PM $ 0.000167
-0.11%
$ 555,571 $ 7,351
Mar 31, 3 PM $ 0.000167
+0.18%
$ 556,904 $ 8,136
Mar 31, 2 PM $ 0.000167
+3.38%
$ 555,891 $ 8,806
Mar 31, 1 PM $ 0.000161
-4.86%
$ 537,673 $ 8,557
Mar 31, 12 PM $ 0.00017
+3.78%
$ 565,166 $ 8,467
Mar 31, 11 AM $ 0.000163
+1.03%
$ 544,598 $ 3,722
Mar 31, 10 AM $ 0.000162
-1.35%
$ 539,068 $ 4,220
Mar 31, 9 AM $ 0.000164
-2.06%
$ 546,345 $ 4,581
Mar 31, 8 AM $ 0.000167
+0.38%
$ 557,810 $ 4,457
Mar 31, 7 AM $ 0.000167
-0.32%
$ 555,690 $ 4,564
Mar 31, 6 AM $ 0.000167
-0.81%
$ 557,459 $ 4,592
Mar 31, 5 AM $ 0.000169
+0.35%
$ 561,906 $ 4,658
Mar 31, 4 AM $ 0.000168
-0.10%
$ 559,838 $ 4,629
Mar 31, 3 AM $ 0.000168
-0.71%
$ 560,420 $ 4,599
Mar 31, 2 AM $ 0.000169
+0.37%
$ 564,395 $ 4,628
Mar 31, 1 AM $ 0.000169
+0.41%
$ 562,340 $ 4,538
Mar 31, 12 AM $ 0.000168
+0.59%
$ 560,039 $ 4,836
Mar 30, 11 PM $ 0.000167
-0.71%
$ 556,767 $ 4,806
Mar 30, 10 PM $ 0.000168
+0.32%
$ 560,643 $ 5,168
Mar 30, 9 PM $ 0.000168
-4.68%
$ 558,873 $ 11,294