Happy Cat Historical Data

HAPPY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000168
-4.68%
$ 558,873 $ 11,294
Mar 30, 8 PM $ 0.000175
-0.53%
$ 582,917 $ 11,181
Mar 30, 7 PM $ 0.000175
+1.74%
$ 583,086 $ 11,348
Mar 30, 6 PM $ 0.000172
+3.81%
$ 573,129 $ 11,827
Mar 30, 5 PM $ 0.000166
-0.02%
$ 552,118 $ 8,706
Mar 30, 4 PM $ 0.000166
-3.36%
$ 552,255 $ 9,074
Mar 30, 3 PM $ 0.000172
-0.08%
$ 571,640 $ 8,326
Mar 30, 2 PM $ 0.000172
+3.59%
$ 572,081 $ 8,283
Mar 30, 1 PM $ 0.000166
+0.86%
$ 554,156 $ 3,868
Mar 30, 12 PM $ 0.000165
+0.25%
$ 549,241 $ 3,921
Mar 30, 11 AM $ 0.000165
-0.36%
$ 550,276 $ 3,972
Mar 30, 10 AM $ 0.000166
-1.29%
$ 552,239 $ 4,191
Mar 30, 9 AM $ 0.000168
+1.13%
$ 559,483 $ 3,020
Mar 30, 8 AM $ 0.000166
+0.90%
$ 553,219 $ 3,029
Mar 30, 7 AM $ 0.000164
-0.47%
$ 546,778 $ 2,996
Mar 30, 6 AM $ 0.000165
-0.71%
$ 549,308 $ 2,973
Mar 30, 5 AM $ 0.000166
-1.95%
$ 553,149 $ 2,914
Mar 30, 4 AM $ 0.000167
+2.82%
$ 557,215 $ 3,023
Mar 30, 3 AM $ 0.000163
-1.16%
$ 541,948 $ 3,148
Mar 30, 2 AM $ 0.000161
-1.14%
$ 537,812 $ 3,295
Mar 30, 1 AM $ 0.000163
+2.33%
$ 544,002 $ 11,963
Mar 30, 12 AM $ 0.00016
-11.50%
$ 531,726 $ 11,617
Mar 29, 11 PM $ 0.00018
+1.19%
$ 600,797 $ 10,136
Mar 29, 10 PM $ 0.000178
+5.91%
$ 593,713 $ 11,618
Mar 29, 9 PM $ 0.000168
+1.23%
$ 560,527 $ 2,937
Mar 29, 8 PM $ 0.000166
-1.35%
$ 553,719 $ 2,932
Mar 29, 7 PM $ 0.000168
-0.93%
$ 561,308 $ 2,829
Mar 29, 6 PM $ 0.00017
+0.23%
$ 566,566 $ 2,826
Mar 29, 5 PM $ 0.00017
-0.74%
$ 565,164 $ 2,805
Mar 29, 4 PM $ 0.000171
+1.33%
$ 569,353 $ 2,800
Mar 29, 3 PM $ 0.000169
-1.62%
$ 561,877 $ 2,753
Mar 29, 2 PM $ 0.000171
+0.93%
$ 571,106 $ 2,782
Mar 29, 1 PM $ 0.00017
+1.32%
$ 567,602 $ 2,848
Mar 29, 12 PM $ 0.000168
-1.50%
$ 560,310 $ 2,811
Mar 29, 11 AM $ 0.00017
+1.10%
$ 567,363 $ 3,107
Mar 29, 10 AM $ 0.000168
-0.45%
$ 561,192 $ 2,923
Mar 29, 9 AM $ 0.000164
-2.50%
$ 548,016 $ 2,924
Mar 29, 8 AM $ 0.000169
+2.31%
$ 562,052 $ 2,948
Mar 29, 7 AM $ 0.000165
+0.80%
$ 549,335 $ 3,322
Mar 29, 6 AM $ 0.000165
-2.16%
$ 549,487 $ 3,332
Mar 29, 5 AM $ 0.000169
+0.99%
$ 561,626 $ 3,919
Mar 29, 4 AM $ 0.000167
-2.49%
$ 556,100 $ 3,968
Mar 29, 3 AM $ 0.000171
+2.50%
$ 570,163 $ 3,877
Mar 29, 2 AM $ 0.000167
+1.08%
$ 556,261 $ 3,741
Mar 29, 1 AM $ 0.000165
-2.26%
$ 550,547 $ 3,623
Mar 29, 12 AM $ 0.000169
+0.01%
$ 563,077 $ 3,259
Mar 28, 11 PM $ 0.000169
-0.50%
$ 563,023 $ 3,265
Mar 28, 10 PM $ 0.00017
+0.28%
$ 565,880 $ 3,269
Mar 28, 9 PM $ 0.000169
+0.08%
$ 564,171 $ 3,355
Mar 28, 8 PM $ 0.000169
+0.45%
$ 563,703 $ 3,657